Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:53:40
23,756.55
1,343,356,365
30,359,420
42,372,655
956,101,380
2026-05-19 10:53:50
23,742.65
1,286,400,895
27,393,600
44,581,030
1,021,186,530
2026-05-19 10:54:00
23,742.9
1,282,935,680
31,245,370
42,616,275
1,015,754,805
2026-05-19 10:54:10
23,737.35
1,281,905,755
26,412,685
43,750,720
1,022,000,005
2026-05-19 10:54:20
23,736.4
1,281,668,895
26,489,970
44,042,245
1,022,453,640
2026-05-19 10:54:30
23,727
1,280,794,385
29,025,295
43,614,675
1,021,048,080
2026-05-19 10:54:40
23,732.1
1,283,858,355
33,448,805
41,229,695
1,009,869,055
2026-05-19 10:54:50
23,738
1,287,258,960
34,082,425
40,664,390
1,004,518,320
2026-05-19 10:55:00
23,742.15
1,288,846,000
32,942,650
40,328,795
1,005,410,510
2026-05-19 10:55:10
23,744.75
1,292,363,605
34,294,715
39,206,375
1,002,966,185
2026-05-19 10:55:20
23,745.2
1,295,745,035
33,011,355
38,508,470
1,003,212,665
2026-05-19 10:55:30
23,744.1
1,292,852,210
32,250,075
40,242,345
1,005,304,365
2026-05-19 10:55:40
23,745.75
1,295,822,580
33,929,480
38,687,935
1,001,935,220
2026-05-19 10:55:50
23,747.75
1,296,878,830
34,000,330
39,090,220
1,001,683,995
2026-05-19 10:56:00
23,754
1,341,607,410
33,088,900
40,330,485
944,786,635
2026-05-19 10:56:10
23,758.15
1,344,677,685
34,237,840
40,089,270
941,895,890
2026-05-19 10:56:20
23,760.45
1,346,843,160
35,369,490
39,904,670
937,518,335
2026-05-19 10:56:30
23,761.1
1,346,376,395
35,604,660
40,006,720
937,456,260
2026-05-19 10:56:40
23,762.5
1,346,673,510
35,259,315
39,350,155
939,194,880
2026-05-19 10:56:50
23,761.15
1,340,392,560
34,346,520
42,397,225
942,526,390
2026-05-19 10:57:00
23,763.9
1,345,396,975
36,064,860
39,680,940
941,670,210
2026-05-19 10:57:10
23,764.95
1,346,495,865
37,470,875
39,426,010
939,015,285
2026-05-19 10:57:20
23,765.85
1,346,440,290
38,540,515
39,761,540
938,895,100
2026-05-19 10:57:30
23,770.9
1,352,487,500
38,070,305
36,325,900
937,214,980
2026-05-19 10:57:40
23,772.95
1,350,757,655
36,045,230
36,575,045
939,710,590
2026-05-19 10:57:50
23,773.25
1,350,636,105
36,261,355
37,268,010
939,850,340
2026-05-19 10:58:00
23,774.65
1,352,145,015
39,234,910
37,212,955
936,912,990
2026-05-19 10:58:10
23,777.35
1,358,662,890
35,289,085
31,448,820
943,020,325
2026-05-19 10:58:20
23,776.75
1,354,826,460
33,328,555
35,305,985
946,768,030
2026-05-19 10:58:30
23,778.9
1,359,044,700
33,756,320
34,128,510
946,525,710
2026-05-19 10:58:40
23,779.95
1,356,370,210
37,886,810
35,388,275
941,620,485
2026-05-19 10:58:50
23,780
1,355,605,420
37,876,670
35,786,530
943,081,750
2026-05-19 10:59:00
23,781
1,357,663,320
36,281,700
34,319,220
943,627,230
2026-05-19 10:59:10
23,780.9
1,358,336,525
30,332,770
34,068,060
951,934,490
2026-05-19 10:59:20
23,778.5
1,353,128,790
30,134,455
37,507,795
952,687,515
2026-05-19 10:59:30
23,777.65
1,355,089,125
31,154,500
37,429,600
951,704,195
2026-05-19 10:59:40
23,776.5
1,354,440,490
30,830,735
38,491,895
952,839,485
2026-05-19 10:59:50
23,772.75
1,346,694,765
30,229,225
40,435,330
954,284,435
2026-05-19 11:00:00
23,771.45
1,344,949,190
31,911,035
41,096,055
951,724,800
2026-05-19 11:00:10
23,773.55
1,343,761,445
33,435,285
40,480,830
950,416,285
2026-05-19 11:00:20
23,772.75
1,342,251,690
34,395,335
42,428,880
949,398,775
2026-05-19 11:00:30
23,770.7
1,338,334,400
33,722,975
44,660,005
951,379,975
2026-05-19 11:00:40
23,774.25
1,339,908,440
34,009,560
44,177,640
951,197,260
2026-05-19 11:00:50
23,772.9
1,338,407,850
33,045,220
45,221,410
954,573,165
2026-05-19 11:01:00
23,771.85
1,339,962,585
33,688,330
43,626,505
952,416,985
2026-05-19 11:01:10
23,769.8
1,339,752,115
34,245,770
43,794,465
951,504,580
2026-05-19 11:01:20
23,768.65
1,336,138,180
31,208,450
45,670,105
956,196,410
2026-05-19 11:01:30
23,763.2
1,329,270,995
29,814,720
47,048,430
959,303,020
2026-05-19 11:01:40
23,762.45
1,331,171,790
29,922,165
45,009,185
960,069,500
2026-05-19 11:01:50
23,763.4
1,332,742,320
31,394,155
45,393,465
958,199,125
2026-05-19 11:02:00
23,762.05
1,329,565,380
30,660,240
47,521,890
960,936,405
2026-05-19 11:02:10
23,759.2
1,329,121,105
30,637,750
47,803,080
961,281,035
2026-05-19 11:02:20
23,756.15
1,319,437,860
32,031,675
51,795,185
958,225,840
2026-05-19 11:02:30
23,754.45
1,318,659,030
30,893,330
51,838,735
958,843,860
2026-05-19 11:02:40
23,753.45
1,317,748,315
31,667,350
51,704,510
958,269,455
2026-05-19 11:02:50
23,752.7
1,316,871,335
27,461,980
52,274,950
966,992,650
2026-05-19 11:03:00
23,748.2
1,271,208,965
28,863,185
48,743,760
1,030,046,290
2026-05-19 11:03:10
23,746.95
1,270,538,165
30,485,195
48,191,195
1,027,808,925
2026-05-19 11:03:20
23,744.9
1,271,248,875
31,720,650
48,021,675
1,026,351,170
2026-05-19 11:03:30
23,747.1
1,272,210,355
35,624,160
47,240,830
1,017,951,480
2026-05-19 11:03:40
23,747.25
1,272,409,905
35,816,560
47,679,645
1,015,110,720
2026-05-19 11:03:50
23,752.95
1,315,735,590
34,057,985
49,952,825
952,290,040
2026-05-19 11:04:00
23,755.1
1,317,556,890
35,780,680
49,984,090
949,255,970
2026-05-19 11:04:10
23,757.95
1,320,662,330
36,445,045
48,741,875
947,550,565
2026-05-19 11:04:20
23,757.15
1,317,028,245
32,158,685
51,189,710
953,737,135
2026-05-19 11:04:30
23,752.15
1,315,591,615
28,966,730
51,905,035
961,799,865
2026-05-19 11:04:40
23,751.1
1,316,442,660
30,424,225
52,105,560
959,604,880
2026-05-19 11:04:50
23,750.55
1,317,201,535
31,370,170
51,755,600
960,086,010
2026-05-19 11:05:00
23,752.65
1,316,336,905
31,661,825
52,450,645
958,640,150
2026-05-19 11:05:10
23,748
1,272,108,175
32,555,380
49,927,995
1,021,687,550
2026-05-19 11:05:20
23,745.7
1,270,435,400
30,917,510
50,564,410
1,027,747,370
2026-05-19 11:05:30
23,741.1
1,269,651,110
29,183,375
50,724,765
1,033,951,165
2026-05-19 11:05:40
23,740.2
1,268,847,775
36,218,455
50,371,165
1,025,091,470
2026-05-19 11:05:50
23,745.2
1,274,257,335
36,821,850
47,843,835
1,019,873,660
2026-05-19 11:06:00
23,748.7
1,278,018,495
39,403,065
47,118,630
1,016,386,670
2026-05-19 11:06:10
23,750.1
1,316,091,660
34,341,255
52,783,575
956,333,365
2026-05-19 11:06:20
23,750.05
1,318,265,390
36,087,740
50,980,020
955,804,200
2026-05-19 11:06:30
23,748.5
1,277,902,925
36,486,190
46,921,550
1,019,558,605
2026-05-19 11:06:40
23,748.45
1,277,108,885
35,149,400
47,713,510
1,022,380,775
2026-05-19 11:06:50
23,748.45
1,276,900,950
35,084,270
48,170,200
1,023,457,305
2026-05-19 11:07:00
23,746.5
1,276,685,865
37,210,615
47,927,945
1,019,992,220
2026-05-19 11:07:10
23,745.35
1,278,604,470
37,115,325
46,541,625
1,019,711,875
2026-05-19 11:07:20
23,749
1,279,533,840
39,649,350
46,324,655
1,013,087,205
2026-05-19 11:07:30
23,746.05
1,278,472,390
39,666,510
47,100,235
1,013,642,565
2026-05-19 11:07:40
23,746.7
1,280,087,835
39,544,245
46,601,230
1,015,404,520
2026-05-19 11:07:50
23,747.2
1,279,778,760
35,666,735
46,640,230
1,018,578,730
2026-05-19 11:08:00
23,746.5
1,279,796,050
35,642,620
46,958,730
1,019,168,410
2026-05-19 11:08:10
23,742.8
1,278,438,005
36,293,400
47,631,155
1,020,153,420
2026-05-19 11:08:20
23,743.35
1,278,805,580
35,657,960
47,722,415
1,021,233,915
2026-05-19 11:08:30
23,740.65
1,276,813,460
32,042,725
48,413,885
1,025,790,415
2026-05-19 11:08:40
23,740.45
1,276,005,640
31,715,580
49,005,320
1,025,937,640
2026-05-19 11:08:50
23,742.85
1,277,678,285
35,658,935
48,494,940
1,020,619,340
2026-05-19 11:09:00
23,744.75
1,277,840,200
36,508,095
48,809,995
1,019,519,410
2026-05-19 11:09:10
23,743
1,277,377,010
36,354,825
49,543,065
1,019,331,235
2026-05-19 11:09:20
23,743.25
1,277,489,330
35,735,180
49,471,110
1,020,620,315
2026-05-19 11:09:30
23,743
1,276,970,110
34,913,060
50,180,650
1,022,476,650
2026-05-19 11:09:40
23,742.15
1,275,984,190
33,938,905
50,084,905
1,025,198,005
2026-05-19 11:09:50
23,743.8
1,275,892,215
36,151,180
50,609,715
1,023,425,780
2026-05-19 11:10:00
23,744.15
1,275,422,460
35,367,930
49,545,860
1,023,912,955
2026-05-19 11:10:10
23,745.95
1,278,447,495
38,342,850
48,430,460
1,017,352,310