timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:20:20
23,728.9
1,234,720,370
27,437,930
48,954,685
987,526,085
2026-05-19 10:20:30
23,729.3
1,235,348,660
27,242,020
49,009,610
984,859,785
2026-05-19 10:20:40
23,727.25
1,233,495,120
26,852,930
51,870,260
985,170,745
2026-05-19 10:20:50
23,731.3
1,238,842,280
27,597,115
48,516,065
982,365,995
2026-05-19 10:21:00
23,735.65
1,241,295,770
28,573,935
47,334,820
981,475,300
2026-05-19 10:21:10
23,734.1
1,239,387,305
27,542,515
49,094,695
982,702,760
2026-05-19 10:21:20
23,732.8
1,239,773,860
28,124,460
50,085,295
983,017,035
2026-05-19 10:21:30
23,734.6
1,245,094,305
29,467,815
47,104,590
978,439,410
2026-05-19 10:21:40
23,734.8
1,243,340,410
29,611,140
49,493,340
978,077,035
2026-05-19 10:21:50
23,734
1,241,900,725
28,044,575
49,740,340
979,039,945
2026-05-19 10:22:00
23,739.4
1,247,876,955
30,134,325
46,415,330
977,270,840
2026-05-19 10:22:10
23,741.95
1,250,218,840
30,921,800
45,696,040
974,540,450
2026-05-19 10:22:20
23,739.5
1,244,237,865
29,265,860
50,084,775
976,976,325
2026-05-19 10:22:30
23,739.15
1,243,321,820
29,518,905
49,805,730
977,273,115
2026-05-19 10:22:40
23,736.7
1,240,391,490
27,015,950
52,338,000
982,513,415
2026-05-19 10:22:50
23,735.25
1,237,610,660
26,390,520
51,432,225
983,382,790
2026-05-19 10:23:00
23,734.1
1,235,459,095
26,563,290
52,060,060
984,109,815
2026-05-19 10:23:10
23,730.6
1,236,938,885
27,761,565
51,419,680
983,529,040
2026-05-19 10:23:20
23,732.6
1,238,293,940
28,802,215
51,175,995
981,546,865
2026-05-19 10:23:30
23,732.7
1,235,301,210
26,909,480
52,888,095
984,663,030
2026-05-19 10:23:40
23,733.65
1,236,108,315
27,995,370
52,281,580
983,854,430
2026-05-19 10:23:50
23,736.75
1,240,577,065
29,320,525
49,855,650
982,021,625
2026-05-19 10:24:00
23,735.25
1,237,101,125
28,443,025
53,034,345
983,277,490
2026-05-19 10:24:10
23,736.9
1,247,749,685
29,490,175
47,045,115
981,088,485
2026-05-19 10:24:20
23,735.4
1,247,354,810
28,778,035
47,663,330
982,687,940
2026-05-19 10:24:30
23,737.55
1,247,521,990
29,316,300
48,309,495
981,884,605
2026-05-19 10:24:40
23,740.05
1,254,086,210
30,779,775
44,994,755
978,780,595
2026-05-19 10:24:50
23,742.65
1,258,871,315
31,627,310
41,537,795
978,252,535
2026-05-19 10:25:00
23,740.45
1,253,203,380
31,482,360
46,190,365
979,294,225
2026-05-19 10:25:10
23,743.75
1,268,217,860
32,340,555
36,980,970
978,592,290
2026-05-19 10:25:20
23,744.2
1,266,839,015
31,560,555
39,808,925
979,670,900
2026-05-19 10:25:30
23,744.2
1,266,774,600
31,963,490
39,372,060
979,847,180
2026-05-19 10:25:40
23,741.8
1,264,844,620
28,740,725
41,375,945
984,897,420
2026-05-19 10:25:50
23,740.4
1,268,963,150
30,927,715
39,318,630
982,405,580
2026-05-19 10:26:00
23,742.05
1,273,957,230
31,242,965
36,286,510
982,631,325
2026-05-19 10:26:10
23,741.5
1,275,259,050
31,587,790
36,864,945
981,164,275
2026-05-19 10:26:20
23,743.05
1,276,793,245
32,332,300
36,253,880
979,785,885
2026-05-19 10:26:30
23,745.15
1,275,698,970
31,985,590
35,934,080
979,018,430
2026-05-19 10:26:40
23,748.3
1,279,701,410
32,529,250
33,980,310
979,262,440
2026-05-19 10:26:50
23,750.65
1,317,634,110
31,614,765
37,674,390
923,239,850
2026-05-19 10:27:00
23,754.15
1,320,422,935
31,570,370
37,399,180
923,777,010
2026-05-19 10:27:10
23,753.75
1,315,684,045
31,614,765
40,619,410
924,951,885
2026-05-19 10:27:20
23,753.9
1,320,099,820
33,032,610
39,169,065
923,001,430
2026-05-19 10:27:30
23,754.85
1,318,272,930
32,575,010
41,538,900
923,222,430
2026-05-19 10:27:40
23,754.7
1,314,076,335
32,689,280
43,910,360
926,019,900
2026-05-19 10:27:50
23,755.65
1,317,432,025
34,567,390
40,424,670
924,767,090
2026-05-19 10:28:00
23,755.8
1,318,007,210
34,379,475
41,020,070
925,976,610
2026-05-19 10:28:10
23,754.5
1,317,207,580
32,942,520
40,759,745
927,701,125
2026-05-19 10:28:20
23,749.9
1,276,861,625
31,623,085
39,285,740
988,767,260
2026-05-19 10:28:30
23,751.1
1,311,919,375
30,656,600
43,280,250
932,870,120
2026-05-19 10:28:40
23,749.75
1,274,136,955
28,955,550
39,797,680
994,391,840
2026-05-19 10:28:50
23,746
1,274,072,670
28,863,250
40,009,320
994,909,435
2026-05-19 10:29:00
23,746.75
1,268,819,045
29,793,855
41,823,730
995,571,200
2026-05-19 10:29:10
23,745.15
1,268,385,235
29,473,145
43,146,870
997,553,830
2026-05-19 10:29:20
23,751.35
1,316,368,560
32,537,310
40,296,230
930,923,305
2026-05-19 10:29:30
23,751.95
1,317,195,945
33,003,035
40,726,985
930,562,425
2026-05-19 10:29:40
23,752.2
1,315,810,080
32,317,350
41,419,755
932,559,290
2026-05-19 10:29:50
23,752.05
1,316,122,015
32,348,680
41,874,755
933,430,615
2026-05-19 10:30:00
23,751.05
1,317,775,875
33,562,880
40,841,840
930,611,500
2026-05-19 10:30:10
23,757.35
1,320,146,295
35,214,790
39,927,225
925,314,845
2026-05-19 10:30:20
23,756.55
1,318,984,355
34,534,825
40,718,210
926,567,460
2026-05-19 10:30:30
23,754.3
1,315,122,445
29,513,900
43,196,140
935,743,965
2026-05-19 10:30:40
23,752.65
1,318,307,835
31,403,450
41,616,185
937,228,370
2026-05-19 10:30:50
23,752.3
1,315,790,775
30,472,910
43,176,705
939,094,325
2026-05-19 10:31:00
23,752.55
1,318,899,985
32,170,905
42,236,155
937,889,940
2026-05-19 10:31:10
23,752.75
1,316,131,700
31,766,735
44,274,165
938,206,165
2026-05-19 10:31:20
23,751.25
1,314,246,310
29,201,965
45,535,035
942,942,650
2026-05-19 10:31:30
23,751.6
1,313,510,120
29,387,670
45,070,935
944,309,665
2026-05-19 10:31:40
23,752
1,317,904,965
29,291,405
41,978,560
943,946,770
2026-05-19 10:31:50
23,751.65
1,319,059,235
28,292,420
42,754,465
945,952,215
2026-05-19 10:32:00
23,753.6
1,322,842,430
28,860,910
40,812,135
944,847,215
2026-05-19 10:32:10
23,752.85
1,321,901,880
29,156,400
41,137,265
942,639,360
2026-05-19 10:32:20
23,757.1
1,320,367,750
28,129,725
43,348,630
944,928,010
2026-05-19 10:32:30
23,755.5
1,314,426,880
27,814,800
45,672,185
945,517,300
2026-05-19 10:32:40
23,755.65
1,316,725,345
28,268,630
45,482,255
946,392,005
2026-05-19 10:32:50
23,749.35
1,272,463,855
28,570,945
45,587,685
1,005,243,655
2026-05-19 10:33:00
23,746.45
1,270,394,775
29,000,010
46,022,925
1,004,351,465
2026-05-19 10:33:10
23,741.4
1,267,100,315
26,953,095
46,285,395
1,007,848,400
2026-05-19 10:33:20
23,738.1
1,264,849,755
28,399,215
46,910,500
1,005,516,265
2026-05-19 10:33:30
23,739.1
1,264,340,350
29,134,365
46,984,860
1,005,150,575
2026-05-19 10:33:40
23,740.5
1,264,774,810
30,542,070
47,248,500
1,002,361,490
2026-05-19 10:33:50
23,737.9
1,260,911,730
27,534,390
47,932,235
1,006,780,190
2026-05-19 10:34:00
23,743.75
1,265,015,245
30,239,950
44,961,215
1,002,082,120
2026-05-19 10:34:10
23,749.75
1,273,140,505
31,691,465
42,139,370
998,072,270
2026-05-19 10:34:20
23,751.75
1,317,442,295
30,016,285
44,794,750
941,048,095
2026-05-19 10:34:30
23,751.3
1,313,297,505
27,438,255
46,244,055
946,302,890
2026-05-19 10:34:40
23,747.3
1,269,071,700
26,762,580
46,364,370
1,008,319,000
2026-05-19 10:34:50
23,745.05
1,268,977,125
27,714,505
46,723,820
1,009,158,345
2026-05-19 10:35:00
23,745.15
1,270,745,970
29,218,345
44,615,285
1,006,584,540
2026-05-19 10:35:10
23,744.25
1,272,223,810
28,823,210
43,591,470
1,007,553,820
2026-05-19 10:35:20
23,739.15
1,270,789,845
28,208,830
45,599,450
1,009,349,315
2026-05-19 10:35:30
23,741.9
1,272,809,395
29,657,615
45,948,305
1,006,455,645
2026-05-19 10:35:40
23,744.3
1,274,082,160
30,158,375
46,052,630
1,006,351,580
2026-05-19 10:35:50
23,744
1,269,383,310
29,350,035
49,053,810
1,007,913,790
2026-05-19 10:36:00
23,743.65
1,269,578,050
29,320,980
50,184,875
1,008,208,110
2026-05-19 10:36:10
23,743.3
1,268,958,405
29,166,995
50,081,720
1,009,220,875
2026-05-19 10:36:20
23,742.5
1,269,757,580
30,267,705
49,857,795
1,008,254,065
2026-05-19 10:36:30
23,738.4
1,265,072,900
27,958,710
52,410,540
1,012,671,985
2026-05-19 10:36:40
23,736.2
1,267,916,780
29,433,690
50,584,560
1,010,708,010
2026-05-19 10:36:50
23,735.75
1,268,217,015
28,681,250
50,816,545
1,012,213,930