Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 10:37:00
23,738.55
1,271,915,580
30,297,085
47,132,215
1,008,769,515
2026-05-19 10:37:10
23,742.3
1,273,154,610
30,765,215
47,131,045
1,006,567,250
2026-05-19 10:37:20
23,747.15
1,279,215,015
33,003,490
44,455,320
998,701,860
2026-05-19 10:37:30
23,746.8
1,278,070,040
31,631,470
45,639,100
1,001,477,360
2026-05-19 10:37:40
23,746.65
1,280,832,215
31,947,045
43,892,355
1,002,326,195
2026-05-19 10:37:50
23,750.25
1,324,019,775
31,831,020
46,420,595
944,208,590
2026-05-19 10:38:00
23,751.65
1,324,467,690
32,254,105
46,957,820
943,007,780
2026-05-19 10:38:10
23,751.9
1,322,052,615
29,955,965
48,009,130
947,116,105
2026-05-19 10:38:20
23,750.5
1,321,481,070
29,799,445
48,423,115
949,223,470
2026-05-19 10:38:30
23,749.45
1,281,496,385
30,886,505
45,322,810
1,006,248,685
2026-05-19 10:38:40
23,748.85
1,279,293,340
30,598,945
46,819,630
1,006,930,990
2026-05-19 10:38:50
23,748.05
1,281,956,520
30,810,455
44,296,525
1,006,270,655
2026-05-19 10:39:00
23,746.8
1,281,030,400
30,813,250
45,427,265
1,006,107,830
2026-05-19 10:39:10
23,749.5
1,283,883,185
31,593,510
42,406,715
1,005,437,550
2026-05-19 10:39:20
23,751.1
1,323,118,420
30,715,880
47,195,915
946,884,965
2026-05-19 10:39:30
23,752.5
1,322,592,960
31,323,370
48,177,090
946,451,480
2026-05-19 10:39:40
23,753.9
1,327,362,465
32,981,000
45,591,975
943,367,165
2026-05-19 10:39:50
23,752.1
1,325,217,530
31,233,475
47,184,995
946,192,585
2026-05-19 10:40:00
23,753.15
1,329,596,450
31,321,875
43,864,925
946,044,645
2026-05-19 10:40:10
23,748.55
1,286,006,540
32,846,775
40,885,325
1,003,994,875
2026-05-19 10:40:20
23,750.7
1,325,522,185
31,245,370
45,011,525
947,721,905
2026-05-19 10:40:30
23,751.15
1,319,909,370
30,166,955
46,056,530
949,412,490
2026-05-19 10:40:40
23,756.5
1,320,839,260
30,488,770
45,978,790
949,035,100
2026-05-19 10:40:50
23,752.7
1,320,998,185
30,320,550
45,891,820
948,815,270
2026-05-19 10:41:00
23,755.3
1,320,694,765
30,353,895
46,335,120
948,500,410
2026-05-19 10:41:10
23,754.85
1,321,087,105
29,763,435
46,873,905
949,656,695
2026-05-19 10:41:20
23,753.55
1,320,569,640
29,873,935
47,498,165
950,323,140
2026-05-19 10:41:30
23,751.35
1,318,343,455
30,973,995
48,185,085
950,296,165
2026-05-19 10:41:40
23,750.1
1,319,543,680
31,021,900
47,536,060
950,040,065
2026-05-19 10:41:50
23,749.15
1,280,654,050
32,102,850
44,225,675
1,007,735,105
2026-05-19 10:42:00
23,747.5
1,282,585,460
32,571,825
42,888,105
1,006,555,420
2026-05-19 10:42:10
23,746.65
1,283,338,810
33,513,805
42,146,715
1,004,695,510
2026-05-19 10:42:20
23,746.75
1,281,781,670
33,527,325
43,455,815
1,003,173,795
2026-05-19 10:42:30
23,746.35
1,279,514,145
34,170,175
45,030,700
1,001,767,585
2026-05-19 10:42:40
23,753.75
1,329,379,480
34,529,950
41,896,465
937,313,065
2026-05-19 10:42:50
23,755.15
1,322,549,800
34,766,550
45,124,885
935,721,800
2026-05-19 10:43:00
23,760.2
1,330,592,185
36,829,195
40,702,350
931,636,745
2026-05-19 10:43:10
23,761.05
1,335,211,605
36,067,850
40,796,145
934,294,985
2026-05-19 10:43:20
23,761.5
1,340,473,615
36,513,360
37,682,905
934,120,785
2026-05-19 10:43:30
23,764.25
1,343,535,830
36,648,495
36,150,530
933,879,895
2026-05-19 10:43:40
23,758
1,332,848,920
32,106,685
42,581,825
941,364,645
2026-05-19 10:43:50
23,757.3
1,334,404,045
32,654,895
41,246,855
940,290,975
2026-05-19 10:44:00
23,755.7
1,332,335,355
31,155,410
42,333,395
947,045,710
2026-05-19 10:44:10
23,754.15
1,335,052,290
31,558,150
40,872,910
945,852,245
2026-05-19 10:44:20
23,753.2
1,332,376,890
29,031,535
42,889,925
951,741,115
2026-05-19 10:44:30
23,754
1,332,874,920
30,348,760
42,195,790
951,293,655
2026-05-19 10:44:40
23,755.45
1,333,564,115
30,566,315
40,864,070
950,609,595
2026-05-19 10:44:50
23,762.05
1,339,174,070
32,154,265
38,554,555
948,956,775
2026-05-19 10:45:00
23,766.25
1,338,367,095
32,950,710
38,817,610
947,905,790
2026-05-19 10:45:10
23,764.6
1,342,910,010
33,645,235
36,254,010
946,849,280
2026-05-19 10:45:20
23,766.3
1,345,605,040
35,317,165
33,848,035
943,650,435
2026-05-19 10:45:30
23,766.35
1,349,320,440
35,584,770
32,168,435
943,768,930
2026-05-19 10:45:40
23,769.5
1,348,859,460
35,454,770
34,324,355
943,875,985
2026-05-19 10:45:50
23,766.5
1,349,418,850
34,908,575
34,882,380
945,683,505
2026-05-19 10:46:00
23,771.7
1,357,078,515
34,870,680
31,692,375
943,134,660
2026-05-19 10:46:10
23,771.65
1,353,458,925
34,678,280
35,541,415
944,645,065
2026-05-19 10:46:20
23,770.4
1,353,195,935
34,059,610
36,181,600
946,999,365
2026-05-19 10:46:30
23,772.4
1,356,941,235
34,446,685
34,022,755
947,465,090
2026-05-19 10:46:40
23,774.25
1,361,877,400
35,847,045
32,711,315
945,881,040
2026-05-19 10:46:50
23,771.75
1,355,063,905
33,205,445
35,580,415
948,930,710
2026-05-19 10:47:00
23,771.9
1,355,375,255
34,147,490
36,387,585
947,194,300
2026-05-19 10:47:10
23,770.75
1,353,883,505
32,510,205
37,779,755
949,939,120
2026-05-19 10:47:20
23,763.85
1,346,168,915
29,664,180
42,714,620
956,462,325
2026-05-19 10:47:30
23,761.4
1,343,135,950
29,395,795
43,492,475
956,830,225
2026-05-19 10:47:40
23,760.9
1,340,368,640
30,576,715
44,102,955
956,564,700
2026-05-19 10:47:50
23,759.35
1,335,944,350
30,762,875
45,001,905
956,432,945
2026-05-19 10:48:00
23,758.3
1,330,134,390
30,757,090
44,913,180
956,326,995
2026-05-19 10:48:10
23,755.75
1,328,856,815
31,152,420
45,393,465
956,756,840
2026-05-19 10:48:20
23,756.05
1,335,137,440
32,862,440
40,196,650
952,324,165
2026-05-19 10:48:30
23,754.75
1,331,743,790
31,908,890
44,036,850
955,402,500
2026-05-19 10:48:40
23,754.45
1,330,646,850
29,325,595
44,881,590
959,991,305
2026-05-19 10:48:50
23,754.05
1,330,524,390
29,401,125
44,425,030
956,608,120
2026-05-19 10:49:00
23,754.25
1,328,642,640
28,738,190
44,568,940
957,449,285
2026-05-19 10:49:10
23,751.6
1,327,369,160
27,888,380
46,251,465
961,002,380
2026-05-19 10:49:20
23,752.15
1,329,859,960
28,729,155
45,778,135
959,659,025
2026-05-19 10:49:30
23,753.4
1,332,672,510
31,069,935
45,690,320
955,064,760
2026-05-19 10:49:40
23,752.95
1,335,529,520
31,039,775
44,950,945
954,645,705
2026-05-19 10:49:50
23,757
1,338,976,340
32,305,260
44,042,310
951,726,750
2026-05-19 10:50:00
23,758.15
1,339,426,075
31,647,850
44,049,850
950,972,360
2026-05-19 10:50:10
23,757.1
1,336,639,850
29,110,055
44,199,740
955,195,280
2026-05-19 10:50:20
23,756.05
1,336,734,685
28,531,490
44,864,885
957,662,550
2026-05-19 10:50:30
23,756.95
1,340,008,475
31,047,510
43,206,995
955,128,395
2026-05-19 10:50:40
23,759.45
1,345,362,850
33,151,170
40,074,580
950,838,785
2026-05-19 10:50:50
23,761.95
1,345,085,235
34,759,400
39,440,180
948,443,600
2026-05-19 10:51:00
23,765.3
1,346,836,660
36,803,455
38,736,360
941,988,125
2026-05-19 10:51:10
23,767.15
1,349,332,660
36,673,520
36,085,855
942,731,985
2026-05-19 10:51:20
23,765.15
1,349,311,470
32,569,225
38,048,530
948,573,405
2026-05-19 10:51:30
23,762.85
1,346,542,925
29,688,620
40,420,380
955,985,225
2026-05-19 10:51:40
23,758.3
1,341,799,355
29,943,680
42,559,985
958,229,610
2026-05-19 10:51:50
23,756.15
1,341,676,700
28,961,725
43,129,125
959,738,390
2026-05-19 10:52:00
23,758
1,341,611,180
29,369,795
42,902,015
956,409,155
2026-05-19 10:52:10
23,759.85
1,344,352,035
30,266,925
41,735,980
955,161,935
2026-05-19 10:52:20
23,761.7
1,344,510,180
31,365,815
40,963,130
953,821,830
2026-05-19 10:52:30
23,762.15
1,346,959,965
32,575,660
40,490,060
951,646,605
2026-05-19 10:52:40
23,760.55
1,345,746,480
32,368,180
41,686,515
951,792,920
2026-05-19 10:52:50
23,760.05
1,345,649,565
31,385,705
42,146,975
953,935,060
2026-05-19 10:53:00
23,759.75
1,346,173,920
31,714,670
42,037,840
953,362,150
2026-05-19 10:53:10
23,758.35
1,346,102,420
30,928,105
42,603,665
953,749,160
2026-05-19 10:53:20
23,756.5
1,346,352,150
30,229,160
42,579,680
955,752,265
2026-05-19 10:53:30
23,757.1
1,344,818,605
31,207,540
42,117,790
954,753,215