timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 14:13:40
23,713.25
1,103,373,440
87,334,195
92,054,950
925,575,755
2026-05-19 14:13:50
23,711.1
1,098,878,300
86,014,825
92,421,290
927,342,845
2026-05-19 14:14:00
23,703.2
1,093,167,010
82,989,920
92,427,985
931,633,885
2026-05-19 14:14:10
23,703.75
1,091,962,430
83,787,730
93,299,830
928,955,170
2026-05-19 14:14:20
23,705.55
1,091,237,030
84,456,905
94,342,365
925,431,780
2026-05-19 14:14:30
23,709.9
1,092,380,380
86,291,465
92,808,430
917,622,420
2026-05-19 14:14:40
23,712.9
1,093,459,965
87,160,515
92,305,525
916,391,515
2026-05-19 14:14:50
23,716.35
1,094,599,155
87,741,160
90,901,655
914,563,325
2026-05-19 14:15:00
23,717.35
1,089,077,990
86,884,980
95,480,385
915,906,485
2026-05-19 14:15:10
23,718.1
1,086,932,145
87,564,165
98,463,690
914,895,280
2026-05-19 14:15:20
23,723.15
1,092,328,965
89,840,530
94,481,530
907,998,975
2026-05-19 14:15:30
23,723.45
1,091,277,525
90,168,780
97,247,995
906,812,140
2026-05-19 14:15:40
23,723.7
1,090,736,400
90,213,240
97,312,995
906,981,140
2026-05-19 14:15:50
23,722.15
1,095,383,900
91,229,775
95,280,445
908,529,050
2026-05-19 14:16:00
23,726.05
1,098,227,260
95,924,660
91,890,435
898,807,260
2026-05-19 14:16:10
23,726.7
1,097,655,325
94,281,525
91,611,195
903,345,755
2026-05-19 14:16:20
23,727.05
1,097,216,315
98,723,430
91,863,785
899,948,075
2026-05-19 14:16:30
23,726.3
1,096,341,740
89,414,260
92,812,265
911,173,120
2026-05-19 14:16:40
23,725.1
1,090,022,830
89,479,585
96,691,790
912,769,520
2026-05-19 14:16:50
23,722.05
1,087,603,400
91,838,045
98,359,105
911,953,835
2026-05-19 14:17:00
23,723.35
1,091,385,165
91,650,650
96,160,350
911,663,090
2026-05-19 14:17:10
23,724.85
1,092,364,455
91,760,695
96,798,455
911,634,620
2026-05-19 14:17:20
23,728.35
1,096,823,130
90,839,060
93,310,425
909,251,265
2026-05-19 14:17:30
23,729.05
1,096,301,050
94,806,010
92,193,270
906,729,395
2026-05-19 14:17:40
23,731.4
1,102,598,185
96,891,275
89,669,125
904,577,505
2026-05-19 14:17:50
23,735.7
1,110,559,580
95,060,160
81,560,245
902,519,865
2026-05-19 14:18:00
23,730.35
1,105,068,575
96,985,850
89,774,295
903,018,415
2026-05-19 14:18:10
23,727.75
1,106,708,070
96,886,790
89,467,105
904,277,790
2026-05-19 14:18:20
23,726.35
1,103,312,405
97,777,095
91,145,015
898,950,130
2026-05-19 14:18:30
23,724.15
1,104,109,565
98,529,470
90,805,260
895,848,395
2026-05-19 14:18:40
23,726.6
1,104,330,500
99,340,735
91,256,295
895,969,685
2026-05-19 14:18:50
23,725.8
1,100,913,840
100,247,485
93,560,870
891,033,780
2026-05-19 14:19:00
23,722.6
1,099,932,730
97,629,870
95,060,485
892,934,705
2026-05-19 14:19:10
23,723.75
1,102,681,385
95,293,900
92,795,300
897,112,905
2026-05-19 14:19:20
23,724.95
1,099,803,900
92,844,245
95,694,950
905,349,640
2026-05-19 14:19:30
23,723.55
1,097,966,220
94,609,645
97,117,605
904,673,250
2026-05-19 14:19:40
23,722.95
1,094,731,040
94,830,320
96,234,580
903,178,705
2026-05-19 14:19:50
23,721.05
1,094,358,395
93,233,920
98,616,115
903,973,980
2026-05-19 14:20:00
23,717.25
1,094,506,790
92,807,780
97,365,970
904,256,860
2026-05-19 14:20:10
23,715.85
1,088,901,645
88,065,965
100,733,230
911,369,420
2026-05-19 14:20:20
23,715
1,090,204,050
85,291,765
101,106,785
911,035,125
2026-05-19 14:20:30
23,714.1
1,091,760,215
86,907,145
99,449,415
907,957,570
2026-05-19 14:20:40
23,719.1
1,093,569,425
88,976,940
97,627,465
906,201,205
2026-05-19 14:20:50
23,718.85
1,093,289,600
85,586,410
98,708,090
910,864,760
2026-05-19 14:21:00
23,724.05
1,097,142,865
85,469,020
96,694,585
908,792,560
2026-05-19 14:21:10
23,724.5
1,099,383,740
85,239,830
95,034,485
910,223,210
2026-05-19 14:21:20
23,725
1,098,731,790
85,483,905
96,384,470
910,388,895
2026-05-19 14:21:30
23,725.5
1,100,322,080
84,945,120
94,643,120
910,753,350
2026-05-19 14:21:40
23,724.25
1,099,869,420
86,354,905
94,638,830
912,641,600
2026-05-19 14:21:50
23,723.05
1,099,675,395
84,337,435
95,667,780
912,704,325
2026-05-19 14:22:00
23,721.7
1,098,627,075
82,448,275
95,195,815
912,410,200
2026-05-19 14:22:10
23,715.4
1,089,719,215
79,950,520
98,421,115
915,740,345
2026-05-19 14:22:20
23,712.3
1,083,629,495
79,945,905
99,871,005
915,143,125
2026-05-19 14:22:30
23,704.25
1,079,573,820
76,205,480
100,966,515
923,130,065
2026-05-19 14:22:40
23,703.4
1,081,762,045
78,010,985
100,593,870
917,361,250
2026-05-19 14:22:50
23,702.2
1,085,010,160
78,920,790
100,484,930
917,018,505
2026-05-19 14:23:00
23,707.3
1,081,222,935
83,435,820
103,730,965
911,883,115
2026-05-19 14:23:10
23,708.1
1,082,007,745
82,207,385
104,892,970
910,028,600
2026-05-19 14:23:20
23,704.4
1,083,233,840
81,256,240
105,300,325
911,509,755
2026-05-19 14:23:30
23,703.1
1,083,121,325
79,663,870
105,496,755
916,101,680
2026-05-19 14:23:40
23,709.1
1,087,148,270
79,443,585
104,387,790
912,880,735
2026-05-19 14:23:50
23,708.45
1,084,916,560
80,674,425
107,012,100
915,046,535
2026-05-19 14:24:00
23,709.25
1,086,571,265
83,114,980
106,065,830
911,574,105
2026-05-19 14:24:10
23,711.2
1,086,064,720
82,588,545
106,905,500
910,975,975
2026-05-19 14:24:20
23,711.4
1,086,469,865
83,091,450
107,215,485
908,745,760
2026-05-19 14:24:30
23,713.3
1,087,476,780
83,911,230
106,912,845
908,839,555
2026-05-19 14:24:40
23,713.7
1,088,200,100
87,487,920
106,461,095
901,615,715
2026-05-19 14:24:50
23,711
1,083,001,985
82,407,520
108,683,250
904,953,335
2026-05-19 14:25:00
23,710.15
1,084,506,995
82,985,110
108,580,225
904,302,815
2026-05-19 14:25:10
23,709.85
1,083,815,590
83,116,020
109,137,925
905,262,735
2026-05-19 14:25:20
23,708.6
1,080,079,455
81,537,300
109,776,485
909,113,400
2026-05-19 14:25:30
23,704.3
1,072,281,860
81,331,705
112,751,015
912,607,020
2026-05-19 14:25:40
23,703.25
1,073,305,155
81,194,750
112,193,185
912,154,555
2026-05-19 14:25:50
23,705.05
1,071,130,125
86,228,285
110,415,435
903,694,090
2026-05-19 14:26:00
23,710.5
1,072,247,020
84,729,710
108,816,760
899,168,985
2026-05-19 14:26:10
23,707.5
1,070,236,180
83,413,070
110,345,755
906,295,780
2026-05-19 14:26:20
23,713.75
1,072,978,855
83,387,720
108,204,330
903,127,095
2026-05-19 14:26:30
23,709.55
1,070,619,290
84,799,065
109,335,850
904,692,945
2026-05-19 14:26:40
23,712.45
1,072,107,010
88,698,610
108,330,820
899,130,115
2026-05-19 14:26:50
23,714.9
1,071,137,340
88,426,390
109,098,080
898,255,865
2026-05-19 14:27:00
23,717.9
1,071,708,560
87,614,280
108,600,310
900,740,620
2026-05-19 14:27:10
23,715.3
1,071,014,750
88,811,775
108,910,880
898,478,035
2026-05-19 14:27:20
23,713.7
1,062,959,690
83,506,410
111,953,465
903,974,955
2026-05-19 14:27:30
23,712.5
1,059,056,115
82,624,685
113,604,075
907,601,435
2026-05-19 14:27:40
23,711.75
1,058,809,180
82,509,180
111,819,175
905,352,045
2026-05-19 14:27:50
23,710.8
1,058,310,370
82,412,265
112,585,980
908,370,515
2026-05-19 14:28:00
23,713.8
1,060,241,715
83,464,095
112,122,595
907,301,655
2026-05-19 14:28:10
23,713.8
1,057,432,350
83,229,835
113,767,095
907,955,945
2026-05-19 14:28:20
23,710.9
1,056,281,005
84,751,355
113,370,985
907,012,665
2026-05-19 14:28:30
23,707.5
1,050,512,385
82,845,230
115,956,750
908,996,660
2026-05-19 14:28:40
23,707.95
1,049,691,500
84,725,290
115,819,925
907,658,050
2026-05-19 14:28:50
23,709.45
1,049,918,415
84,397,625
115,531,195
906,791,665
2026-05-19 14:29:00
23,709.65
1,048,456,630
82,905,810
116,253,670
909,770,095
2026-05-19 14:29:10
23,705.85
1,048,510,320
82,238,715
115,443,965
909,505,740
2026-05-19 14:29:20
23,708.5
1,049,807,330
85,182,435
114,398,245
906,651,525
2026-05-19 14:29:30
23,707
1,052,126,530
84,997,510
116,523,550
906,848,930
2026-05-19 14:29:40
23,707.6
1,051,716,445
82,395,560
115,544,585
908,125,075
2026-05-19 14:29:50
23,703.9
1,048,289,190
77,339,470
116,633,075
916,798,805
2026-05-19 14:30:00
23,704.45
1,046,009,185
81,070,860
118,247,675
910,702,195
2026-05-19 14:30:10
23,702.45
1,025,608,870
80,415,400
124,866,625
915,048,615