timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 14:38:30
53,495.4
871,050
593,760
443,130
344,580
2026-05-20 14:38:40
53,486.95
859,890
588,930
447,510
345,390
2026-05-20 14:38:50
53,488.65
861,660
583,290
450,420
356,730
2026-05-20 14:39:00
53,492.4
871,140
596,700
448,680
341,880
2026-05-20 14:39:10
53,498.55
875,280
598,800
433,890
333,870
2026-05-20 14:39:20
53,496.35
870,930
607,260
440,550
338,700
2026-05-20 14:39:30
53,497.2
851,250
579,660
426,750
331,950
2026-05-20 14:39:40
53,498.4
879,540
605,280
434,460
337,080
2026-05-20 14:39:50
53,502.9
896,190
564,180
466,890
314,430
2026-05-20 14:40:00
53,498.25
858,300
587,700
447,390
348,510
2026-05-20 14:40:10
53,497.5
868,710
599,730
444,960
340,800
2026-05-20 14:40:20
53,496.7
874,590
604,560
439,500
347,730
2026-05-20 14:40:30
53,511.45
897,510
561,990
432,570
282,300
2026-05-20 14:40:40
53,513.05
915,180
579,240
465,300
313,260
2026-05-20 14:40:50
53,509.25
906,690
572,670
472,080
309,810
2026-05-20 14:41:00
53,520.65
911,910
572,460
441,000
290,760
2026-05-20 14:41:10
53,527.6
914,760
581,610
460,170
307,620
2026-05-20 14:41:20
53,522.25
909,630
574,500
471,990
311,400
2026-05-20 14:41:30
53,521.55
908,760
574,140
478,590
309,180
2026-05-20 14:41:40
53,521.75
914,190
582,390
474,690
308,700
2026-05-20 14:41:50
53,509.75
901,800
574,020
483,930
317,340
2026-05-20 14:42:00
53,506.75
904,830
575,880
469,080
313,560
2026-05-20 14:42:10
53,512.2
897,510
569,490
474,060
315,870
2026-05-20 14:42:20
53,511.2
909,780
575,790
472,290
313,110
2026-05-20 14:42:30
53,511.6
900,720
573,660
478,410
310,170
2026-05-20 14:42:40
53,509.45
888,450
564,660
492,990
322,530
2026-05-20 14:42:50
53,501.3
888,240
568,620
490,860
317,010
2026-05-20 14:43:00
53,503.5
905,160
572,160
477,150
304,710
2026-05-20 14:43:10
53,515.95
909,450
577,470
461,580
307,020
2026-05-20 14:43:20
53,520.65
916,530
576,330
465,210
317,340
2026-05-20 14:43:30
53,520.5
917,820
573,330
473,250
316,830
2026-05-20 14:43:40
53,521.35
910,710
575,220
469,560
313,860
2026-05-20 14:43:50
53,523.2
917,610
579,840
461,940
304,800
2026-05-20 14:44:00
53,526.6
913,080
577,890
465,000
315,000
2026-05-20 14:44:10
53,519.35
893,550
577,080
471,810
312,240
2026-05-20 14:44:20
53,521.15
894,720
574,230
476,340
319,050
2026-05-20 14:44:30
53,523.25
896,460
576,930
477,870
319,020
2026-05-20 14:44:40
53,521.8
889,110
571,230
479,040
319,410
2026-05-20 14:44:50
53,517.45
889,440
575,940
476,910
321,480
2026-05-20 14:45:00
53,517.65
891,810
578,640
479,310
319,680
2026-05-20 14:45:10
53,521.1
894,720
582,090
476,280
312,270
2026-05-20 14:45:20
53,523.15
880,200
562,830
473,520
297,480
2026-05-20 14:45:30
53,521.45
877,950
565,020
465,270
302,280
2026-05-20 14:45:40
53,523.25
873,000
564,240
465,210
301,830
2026-05-20 14:45:50
53,514.05
874,680
565,410
465,870
305,820
2026-05-20 14:46:00
53,513.9
873,630
561,270
466,290
299,790
2026-05-20 14:46:10
53,520.7
869,190
563,070
466,140
303,990
2026-05-20 14:46:20
53,525.9
876,240
569,070
466,980
299,010
2026-05-20 14:46:30
53,529.45
895,080
572,040
442,200
285,420
2026-05-20 14:46:40
53,530.35
883,020
567,990
450,960
295,950
2026-05-20 14:46:50
53,534.15
885,090
566,820
453,570
288,810
2026-05-20 14:47:00
53,526
874,110
557,220
453,330
291,210
2026-05-20 14:47:10
53,530.2
877,530
559,560
455,430
299,520
2026-05-20 14:47:20
53,522.6
895,320
581,280
479,160
326,130
2026-05-20 14:47:30
53,510.65
888,720
574,860
482,250
324,750
2026-05-20 14:47:40
53,512.9
883,920
573,930
484,500
328,470
2026-05-20 14:47:50
53,513.95
891,390
578,430
480,780
324,660
2026-05-20 14:48:00
53,517.4
902,670
581,670
475,110
323,700
2026-05-20 14:48:10
53,514.75
906,120
582,510
477,360
319,920
2026-05-20 14:48:20
53,518.05
905,820
579,300
471,450
326,850
2026-05-20 14:48:30
53,519.6
898,530
580,680
465,810
318,510
2026-05-20 14:48:40
53,525.6
900,720
579,840
464,250
319,980
2026-05-20 14:48:50
53,524.3
901,290
581,040
468,360
312,540
2026-05-20 14:49:00
53,521.7
898,920
580,950
466,350
318,540
2026-05-20 14:49:10
53,537.3
899,460
581,430
449,430
310,350
2026-05-20 14:49:20
53,534.05
904,320
584,880
451,110
317,340
2026-05-20 14:49:30
53,533.75
900,450
577,440
458,790
315,000
2026-05-20 14:49:40
53,534.1
913,590
587,310
437,790
297,210
2026-05-20 14:49:50
53,545.75
906,240
579,540
440,580
301,440
2026-05-20 14:50:00
53,549.2
908,430
587,550
428,340
297,870
2026-05-20 14:50:10
53,555.2
911,790
596,610
408,210
294,930
2026-05-20 14:50:20
53,558.1
897,660
571,500
416,190
300,630
2026-05-20 14:50:30
53,548.1
884,160
558,810
420,570
279,360
2026-05-20 14:50:40
53,551.15
911,040
578,010
425,130
291,270
2026-05-20 14:50:50
53,552
916,020
587,970
423,510
300,420
2026-05-20 14:51:00
53,550.55
897,990
573,000
442,170
308,520
2026-05-20 14:51:10
53,543.95
890,850
571,680
442,470
308,250
2026-05-20 14:51:20
53,527.1
879,780
556,470
445,470
317,250
2026-05-20 14:51:30
53,524.6
885,270
562,620
455,100
313,320
2026-05-20 14:51:40
53,525.8
894,240
568,890
452,880
306,330
2026-05-20 14:51:50
53,526.7
876,450
563,610
457,200
312,840
2026-05-20 14:52:00
53,532.55
900,630
575,550
449,430
311,850
2026-05-20 14:52:10
53,532.15
888,540
571,530
458,250
314,940
2026-05-20 14:52:20
53,526
892,470
570,690
460,710
313,500
2026-05-20 14:52:30
53,535.4
899,280
578,850
451,830
313,080
2026-05-20 14:52:40
53,535.2
896,370
578,910
452,910
314,430
2026-05-20 14:52:50
53,537
905,010
580,650
451,770
309,420
2026-05-20 14:53:00
53,551.65
911,250
590,250
422,910
296,580
2026-05-20 14:53:10
53,562.55
910,470
587,670
410,100
300,420
2026-05-20 14:53:20
53,556
908,790
588,960
441,330
308,790
2026-05-20 14:53:30
53,561.75
919,260
588,930
429,810
311,310
2026-05-20 14:53:40
53,567.15
907,230
587,520
424,650
301,110
2026-05-20 14:53:50
53,583.25
908,340
581,940
412,950
300,210
2026-05-20 14:54:00
53,582
919,080
596,250
408,870
290,460
2026-05-20 14:54:10
53,585.75
917,910
585,900
412,170
294,600
2026-05-20 14:54:20
53,583.45
908,550
586,470
422,100
307,230
2026-05-20 14:54:30
53,580.35
894,390
582,990
429,900
308,250
2026-05-20 14:54:40
53,573.6
905,370
593,910
417,180
302,970
2026-05-20 14:54:50
53,578.6
910,230
592,530
416,250
300,090
2026-05-20 14:55:00
53,585.45
911,550
586,590
408,660
281,730