timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 14:21:50
53,447.8
444,360
573,750
405,510
484,620
2026-05-20 14:22:00
53,455.55
450,240
573,240
398,220
488,070
2026-05-20 14:22:10
53,458.45
436,770
565,560
405,690
497,610
2026-05-20 14:22:20
53,470.2
459,690
572,640
376,290
471,180
2026-05-20 14:22:30
53,488.7
454,230
573,030
362,070
464,550
2026-05-20 14:22:40
53,474.7
421,080
559,740
392,760
467,190
2026-05-20 14:22:50
53,471.55
423,690
561,660
391,950
476,010
2026-05-20 14:23:00
53,476.55
434,880
571,680
391,740
470,130
2026-05-20 14:23:10
53,481.5
452,010
570,360
398,250
484,470
2026-05-20 14:23:20
53,482.9
430,410
562,740
414,210
495,210
2026-05-20 14:23:30
53,474.7
417,780
557,460
421,950
500,490
2026-05-20 14:23:40
53,483.5
432,900
568,200
408,960
468,810
2026-05-20 14:23:50
53,486.05
431,550
568,260
411,330
381,240
2026-05-20 14:24:00
53,492.05
433,140
566,040
417,420
318,510
2026-05-20 14:24:10
53,498.65
438,450
570,600
406,170
311,790
2026-05-20 14:24:20
53,510.3
457,200
528,810
410,280
276,480
2026-05-20 14:24:30
53,505.2
687,000
531,360
428,190
289,020
2026-05-20 14:24:40
53,509.7
908,220
533,490
434,880
291,000
2026-05-20 14:24:50
53,488.05
857,940
537,660
400,050
301,890
2026-05-20 14:25:00
53,496.1
857,970
558,180
423,360
321,360
2026-05-20 14:25:10
53,488.9
731,520
505,320
391,290
289,740
2026-05-20 14:25:20
53,476.55
659,100
539,700
409,350
301,560
2026-05-20 14:25:30
53,476.15
576,000
537,480
413,490
300,330
2026-05-20 14:25:40
53,470.55
480,660
534,420
424,350
306,660
2026-05-20 14:25:50
53,456.65
490,590
532,230
417,690
309,570
2026-05-20 14:26:00
53,463.25
415,740
527,400
423,240
302,610
2026-05-20 14:26:10
53,462.3
609,810
513,120
407,370
295,440
2026-05-20 14:26:20
53,457.15
842,280
527,640
424,500
316,650
2026-05-20 14:26:30
53,449.75
830,130
521,520
433,890
318,510
2026-05-20 14:26:40
53,451.6
845,580
530,070
433,590
313,560
2026-05-20 14:26:50
53,443.25
833,520
524,460
437,040
315,600
2026-05-20 14:27:00
53,444.2
832,530
522,420
418,350
296,250
2026-05-20 14:27:10
53,452.45
869,310
568,440
420,360
312,540
2026-05-20 14:27:20
53,454.75
861,420
561,060
436,200
321,180
2026-05-20 14:27:30
53,451.6
868,860
570,300
432,540
318,900
2026-05-20 14:27:40
53,469.95
861,870
572,010
422,130
314,550
2026-05-20 14:27:50
53,457.65
859,440
561,330
439,650
323,340
2026-05-20 14:28:00
53,459.05
862,830
563,370
438,900
323,100
2026-05-20 14:28:10
53,454.7
861,840
566,340
433,860
322,350
2026-05-20 14:28:20
53,451.7
861,720
565,530
439,440
329,490
2026-05-20 14:28:30
53,460.25
866,640
572,880
440,580
322,260
2026-05-20 14:28:40
53,452.3
866,220
569,700
438,120
330,420
2026-05-20 14:28:50
53,457.2
871,830
572,760
438,240
332,010
2026-05-20 14:29:00
53,465.3
873,780
579,210
424,500
317,340
2026-05-20 14:29:10
53,463.6
867,390
568,200
444,900
329,520
2026-05-20 14:29:20
53,464.45
878,310
577,140
441,840
327,360
2026-05-20 14:29:30
53,473.65
880,950
582,000
440,370
325,260
2026-05-20 14:29:40
53,474.8
886,830
582,450
444,180
323,880
2026-05-20 14:29:50
53,480
886,590
587,400
446,790
334,530
2026-05-20 14:30:00
53,491
901,140
586,980
442,290
326,910
2026-05-20 14:30:10
53,501.4
944,610
561,240
455,790
301,320
2026-05-20 14:30:20
53,511.8
934,320
563,370
442,290
291,870
2026-05-20 14:30:30
53,516.4
938,940
560,190
442,380
287,550
2026-05-20 14:30:40
53,518.15
934,740
552,030
452,640
294,870
2026-05-20 14:30:50
53,523.4
940,320
565,830
424,980
282,600
2026-05-20 14:31:00
53,537.35
935,250
554,250
408,120
265,710
2026-05-20 14:31:10
53,549.15
943,920
566,040
410,970
281,700
2026-05-20 14:31:20
53,558.1
926,580
556,500
394,980
267,420
2026-05-20 14:31:30
53,531.95
908,130
552,450
426,120
295,620
2026-05-20 14:31:40
53,517.65
880,230
529,050
423,270
299,040
2026-05-20 14:31:50
53,513.35
902,190
554,640
430,530
294,210
2026-05-20 14:32:00
53,507.8
892,800
551,070
448,350
296,640
2026-05-20 14:32:10
53,510.7
907,890
559,110
433,110
293,910
2026-05-20 14:32:20
53,519.45
906,000
556,740
441,540
297,630
2026-05-20 14:32:30
53,519.95
917,160
559,380
433,590
294,180
2026-05-20 14:32:40
53,515.7
903,000
552,030
452,520
305,460
2026-05-20 14:32:50
53,514.55
909,240
562,920
450,840
302,310
2026-05-20 14:33:00
53,506.25
907,350
554,820
449,760
310,830
2026-05-20 14:33:10
53,501.25
910,800
560,250
456,120
310,530
2026-05-20 14:33:20
53,503.25
906,030
557,640
448,710
308,250
2026-05-20 14:33:30
53,507.3
899,610
557,190
456,750
316,710
2026-05-20 14:33:40
53,495
849,600
572,430
441,030
353,190
2026-05-20 14:33:50
53,480.55
859,020
573,510
429,480
350,820
2026-05-20 14:34:00
53,482.45
853,290
578,910
435,360
352,380
2026-05-20 14:34:10
53,479.25
866,640
586,410
433,710
351,240
2026-05-20 14:34:20
53,478.15
854,610
580,110
431,850
355,560
2026-05-20 14:34:30
53,459.55
847,680
561,690
441,810
362,370
2026-05-20 14:34:40
53,458.45
843,030
572,130
439,830
358,680
2026-05-20 14:34:50
53,456.1
856,560
582,360
430,200
340,200
2026-05-20 14:35:00
53,465.25
856,230
587,880
428,040
340,050
2026-05-20 14:35:10
53,473.15
866,820
593,640
409,020
325,200
2026-05-20 14:35:20
53,486.05
870,060
595,680
425,880
338,130
2026-05-20 14:35:30
53,469.25
862,890
584,220
440,640
335,850
2026-05-20 14:35:40
53,458.55
853,410
578,340
438,810
341,130
2026-05-20 14:35:50
53,461.2
865,110
576,510
437,310
334,500
2026-05-20 14:36:00
53,454.1
840,840
560,190
444,630
339,330
2026-05-20 14:36:10
53,451.55
859,230
580,950
446,340
337,530
2026-05-20 14:36:20
53,461.4
847,710
566,250
433,860
330,000
2026-05-20 14:36:30
53,459.6
864,690
589,410
431,400
334,020
2026-05-20 14:36:40
53,473.2
865,110
596,700
425,280
327,450
2026-05-20 14:36:50
53,477.85
864,900
593,790
428,220
331,470
2026-05-20 14:37:00
53,479.25
860,250
591,960
427,980
330,270
2026-05-20 14:37:10
53,477.25
866,160
592,620
429,150
330,450
2026-05-20 14:37:20
53,496.35
875,550
600,900
423,840
325,980
2026-05-20 14:37:30
53,485.35
872,820
595,290
427,650
328,980
2026-05-20 14:37:40
53,488.4
876,000
594,420
423,840
324,390
2026-05-20 14:37:50
53,490.55
872,400
594,330
435,540
332,730
2026-05-20 14:38:00
53,486.6
873,630
595,230
433,140
332,730
2026-05-20 14:38:10
53,488.6
872,670
589,950
433,590
342,720
2026-05-20 14:38:20
53,490.5
869,850
595,230
442,170
340,890