timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:03:20
23,509.7
37,762,660
5,725,980
4,371,575
34,442,850
2026-05-20 10:03:30
23,506.9
37,747,645
5,766,215
4,372,420
34,483,735
2026-05-20 10:03:40
23,504.8
37,702,340
5,731,635
4,335,045
34,454,940
2026-05-20 10:03:50
23,504.6
37,701,950
5,745,740
4,374,695
34,434,335
2026-05-20 10:04:00
23,503.9
37,705,525
5,796,570
4,385,030
34,475,025
2026-05-20 10:04:10
23,500.75
37,692,655
5,683,795
4,334,460
34,473,335
2026-05-20 10:04:20
23,497.9
34,683,675
6,244,940
3,752,970
37,481,080
2026-05-20 10:04:30
23,497.35
34,771,425
6,343,090
3,662,620
37,413,675
2026-05-20 10:04:40
23,496.55
34,868,860
6,374,810
3,717,870
37,431,420
2026-05-20 10:04:50
23,503.2
38,070,435
5,914,155
4,145,180
34,272,680
2026-05-20 10:05:00
23,504.6
38,032,735
5,836,675
4,250,480
34,281,585
2026-05-20 10:05:10
23,504.75
37,961,560
5,788,250
4,476,680
34,422,310
2026-05-20 10:05:20
23,499.6
34,921,445
6,306,170
3,833,765
37,338,405
2026-05-20 10:05:30
23,494.4
34,792,030
5,982,795
3,916,510
37,466,065
2026-05-20 10:05:40
23,493.9
34,891,870
6,040,190
3,853,135
37,457,745
2026-05-20 10:05:50
23,493.05
34,809,905
5,962,255
3,855,215
37,465,870
2026-05-20 10:06:00
23,491.35
34,768,565
6,010,420
3,871,140
37,549,070
2026-05-20 10:06:10
23,489.45
34,763,690
6,095,375
3,867,110
37,496,030
2026-05-20 10:06:20
23,488.5
34,722,350
6,014,255
3,812,640
37,511,565
2026-05-20 10:06:30
23,490.4
34,798,140
6,154,980
3,800,160
37,388,845
2026-05-20 10:06:40
23,488.9
34,797,295
6,218,745
3,826,095
37,398,790
2026-05-20 10:06:50
23,487.8
34,877,245
6,343,740
3,805,555
37,286,080
2026-05-20 10:07:00
23,486.85
34,789,625
6,175,390
3,784,950
37,301,420
2026-05-20 10:07:10
23,490.15
34,966,555
6,326,515
3,689,270
37,177,595
2026-05-20 10:07:20
23,489.75
35,090,055
6,400,550
3,718,650
37,132,290
2026-05-20 10:07:30
23,493
35,131,590
6,388,005
3,713,775
37,118,770
2026-05-20 10:07:40
23,495.75
35,245,990
6,442,020
3,634,865
37,009,895
2026-05-20 10:07:50
23,497.2
35,263,215
6,473,610
3,733,925
37,079,510
2026-05-20 10:08:00
23,497
35,206,145
6,391,905
3,779,490
37,133,525
2026-05-20 10:08:10
23,495.4
35,095,450
6,340,035
3,898,440
37,251,500
2026-05-20 10:08:20
23,494.6
35,193,145
6,417,320
3,856,190
37,197,290
2026-05-20 10:08:30
23,491.95
35,056,190
6,304,220
4,023,890
37,369,670
2026-05-20 10:08:40
23,490.35
34,978,320
6,258,005
4,080,050
37,450,400
2026-05-20 10:08:50
23,489.55
34,980,595
6,233,500
4,016,090
37,406,980
2026-05-20 10:09:00
23,491.7
35,099,220
6,315,595
4,004,260
37,330,150
2026-05-20 10:09:10
23,492.25
35,180,145
6,408,610
3,988,400
37,231,545
2026-05-20 10:09:20
23,495.35
35,315,605
6,487,650
3,952,975
37,152,050
2026-05-20 10:09:30
23,497.25
35,427,080
6,537,765
3,922,165
37,054,680
2026-05-20 10:09:40
23,501.6
38,494,300
5,821,985
4,314,115
34,023,665
2026-05-20 10:09:50
23,501.95
38,289,095
5,758,935
4,546,360
34,143,525
2026-05-20 10:10:00
23,500.2
38,219,870
5,725,980
4,738,110
34,211,125
2026-05-20 10:10:10
23,499.7
35,281,740
6,468,150
4,158,245
37,081,655
2026-05-20 10:10:20
23,501.2
38,280,710
5,759,910
4,865,835
34,292,375
2026-05-20 10:10:30
23,496.3
35,213,490
6,386,055
4,227,210
37,242,725
2026-05-20 10:10:40
23,497.35
35,234,095
6,421,155
4,243,915
37,193,000
2026-05-20 10:10:50
23,493.85
35,173,775
6,361,420
4,329,585
37,308,505
2026-05-20 10:11:00
23,495.75
35,399,845
6,534,320
4,157,075
37,122,215
2026-05-20 10:11:10
23,497.8
35,345,570
6,562,140
4,160,910
37,158,290
2026-05-20 10:11:20
23,498.7
35,341,800
6,544,395
4,199,260
37,160,045
2026-05-20 10:11:30
23,498.75
35,305,790
6,517,225
4,259,515
37,256,765
2026-05-20 10:11:40
23,501.3
38,423,840
5,854,615
4,867,135
34,346,910
2026-05-20 10:11:50
23,501.5
38,472,655
5,943,080
4,889,950
34,317,790
2026-05-20 10:12:00
23,502.55
38,454,390
5,914,025
4,848,285
34,219,120
2026-05-20 10:12:10
23,501.65
38,481,040
5,903,495
4,857,450
34,197,020
2026-05-20 10:12:20
23,502.45
38,592,580
6,027,645
4,800,185
34,170,630
2026-05-20 10:12:30
23,502.3
38,489,685
5,960,890
4,914,585
34,283,470
2026-05-20 10:12:40
23,500.65
38,412,595
5,904,600
4,992,910
34,335,535
2026-05-20 10:12:50
23,501.05
38,485,785
5,962,515
4,958,590
34,300,240
2026-05-20 10:13:00
23,501.65
38,519,130
5,965,895
5,018,975
34,322,665
2026-05-20 10:13:10
23,498.8
35,353,565
6,598,410
4,464,395
37,340,745
2026-05-20 10:13:20
23,498.75
35,386,130
6,647,875
4,411,940
37,253,385
2026-05-20 10:13:30
23,502.2
38,480,325
5,933,980
4,788,030
34,121,230
2026-05-20 10:13:40
23,509.95
38,598,040
6,009,445
4,570,345
34,035,105
2026-05-20 10:13:50
23,511.35
38,610,520
5,954,715
4,459,520
34,025,420
2026-05-20 10:14:00
23,507.5
38,433,655
5,852,210
4,660,500
34,115,835
2026-05-20 10:14:10
23,505.2
38,432,030
5,877,885
4,777,175
34,139,495
2026-05-20 10:14:20
23,503.35
38,327,510
5,854,095
4,841,915
34,255,845
2026-05-20 10:14:30
23,502.5
38,458,290
5,949,190
4,807,725
34,218,990
2026-05-20 10:14:40
23,504.05
38,461,865
5,926,440
4,881,825
34,242,910
2026-05-20 10:14:50
23,500.85
38,373,790
5,869,110
5,033,665
34,432,970
2026-05-20 10:15:00
23,500.3
38,246,130
5,842,395
4,998,435
34,486,855
2026-05-20 10:15:10
23,497.45
35,135,230
6,553,300
4,390,945
37,564,800
2026-05-20 10:15:20
23,497.75
35,169,745
6,595,160
4,409,795
37,639,745
2026-05-20 10:15:30
23,497.1
35,203,935
6,573,385
4,400,500
37,694,670
2026-05-20 10:15:40
23,499.15
35,293,635
6,683,170
4,378,335
37,732,045
2026-05-20 10:15:50
23,497.15
35,380,215
6,646,705
4,405,310
37,944,270
2026-05-20 10:16:00
23,500.3
38,547,860
5,927,090
5,045,040
35,101,885
2026-05-20 10:16:10
23,499.4
35,463,220
6,671,925
4,447,170
38,156,495
2026-05-20 10:16:20
23,498.95
35,444,240
6,698,185
4,491,955
38,232,805
2026-05-20 10:16:30
23,498.8
35,455,550
6,676,735
4,519,125
38,390,885
2026-05-20 10:16:40
23,500.1
38,571,975
5,970,575
5,088,200
35,581,585
2026-05-20 10:16:50
23,496.35
35,379,825
6,598,085
4,533,880
38,719,525
2026-05-20 10:17:00
23,496.45
35,474,140
6,747,325
4,417,205
38,565,345
2026-05-20 10:17:10
23,505.85
38,673,635
6,080,815
4,895,865
35,552,920
2026-05-20 10:17:20
23,507.05
38,669,020
6,076,135
4,881,565
35,511,970
2026-05-20 10:17:30
23,502.75
38,457,510
5,952,440
5,156,450
35,751,820
2026-05-20 10:17:40
23,503.5
38,581,465
6,095,375
5,082,610
35,688,185
2026-05-20 10:17:50
23,500.75
38,559,820
6,072,690
5,140,005
35,845,810
2026-05-20 10:18:00
23,498.15
35,472,515
6,795,035
4,498,000
38,769,575
2026-05-20 10:18:10
23,500.45
38,683,385
6,134,765
5,052,905
35,701,705
2026-05-20 10:18:20
23,501.55
38,607,855
6,097,585
5,154,760
35,792,185
2026-05-20 10:18:30
23,502.5
38,698,790
6,131,190
5,084,040
35,727,575
2026-05-20 10:18:40
23,505.55
38,698,465
6,158,490
5,013,255
35,702,615
2026-05-20 10:18:50
23,507.6
38,831,975
6,258,070
4,859,465
35,563,320
2026-05-20 10:19:00
23,509.05
38,756,770
6,215,820
4,721,990
35,424,155
2026-05-20 10:19:10
23,510.95
38,634,570
6,133,205
4,840,485
35,515,675
2026-05-20 10:19:20
23,507.85
38,657,320
6,133,595
4,932,200
35,553,180
2026-05-20 10:19:30
23,507.75
38,688,520
6,147,180
4,990,245
35,580,285
2026-05-20 10:19:40
23,507.85
38,727,455
6,183,190
4,971,135
35,610,445
2026-05-20 10:19:50
23,505.95
38,578,865
6,095,115
5,083,065
35,733,165