timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:36:40
23,566.35
41,030,340
5,999,435
3,615,235
31,625,165
2026-05-20 10:36:50
23,567.25
41,104,505
6,009,640
3,531,775
31,649,410
2026-05-20 10:37:00
23,568.6
41,079,350
6,008,015
3,604,835
31,708,755
2026-05-20 10:37:10
23,568.15
41,115,425
6,045,780
3,583,125
31,698,680
2026-05-20 10:37:20
23,568.5
41,128,295
6,065,865
3,401,255
31,567,055
2026-05-20 10:37:30
23,572.8
41,066,480
5,983,640
3,204,370
31,535,530
2026-05-20 10:37:40
23,576.05
41,152,605
6,058,260
3,138,590
31,492,435
2026-05-20 10:37:50
23,573.75
41,052,245
6,019,520
3,311,620
31,608,980
2026-05-20 10:38:00
23,571.55
40,987,245
5,979,935
3,440,320
31,695,170
2026-05-20 10:38:10
23,569.4
40,926,925
5,928,260
3,536,910
31,817,045
2026-05-20 10:38:20
23,567.7
40,947,205
6,035,510
3,483,545
31,795,400
2026-05-20 10:38:30
23,569.75
40,996,800
6,076,395
3,503,760
31,792,215
2026-05-20 10:38:40
23,567.3
41,042,300
6,130,540
3,440,060
31,779,865
2026-05-20 10:38:50
23,570.85
41,138,435
6,162,325
3,403,920
31,734,235
2026-05-20 10:39:00
23,571.45
41,189,070
6,158,425
3,388,580
31,703,035
2026-05-20 10:39:10
23,573.1
41,177,630
6,249,620
3,446,235
31,675,735
2026-05-20 10:39:20
23,573.95
41,096,185
6,250,140
3,582,215
31,720,455
2026-05-20 10:39:30
23,569.05
40,989,195
6,117,215
3,718,585
31,838,755
2026-05-20 10:39:40
23,571.3
41,049,905
6,106,750
3,593,265
31,814,510
2026-05-20 10:39:50
23,565.95
40,804,335
5,934,630
3,741,530
31,982,795
2026-05-20 10:40:00
23,564.8
40,685,775
5,859,165
3,706,950
32,016,270
2026-05-20 10:40:10
23,560.05
40,690,000
5,884,450
3,650,660
32,025,500
2026-05-20 10:40:20
23,557.35
40,623,700
5,838,170
3,726,645
32,102,395
2026-05-20 10:40:30
23,557.35
40,696,435
5,881,005
3,657,485
32,067,815
2026-05-20 10:40:40
23,556.35
40,601,015
5,862,480
3,900,780
32,131,970
2026-05-20 10:40:50
23,555.2
40,663,220
5,950,230
3,810,625
32,096,090
2026-05-20 10:41:00
23,552.9
40,566,825
5,848,115
3,880,435
32,141,200
2026-05-20 10:41:10
23,551.4
40,665,690
6,004,310
3,611,920
32,000,605
2026-05-20 10:41:20
23,551.8
40,679,470
6,066,645
3,666,325
32,011,850
2026-05-20 10:41:30
23,552.7
40,753,180
6,166,030
3,610,815
31,923,320
2026-05-20 10:41:40
23,555.2
40,818,310
6,215,885
3,650,465
31,870,605
2026-05-20 10:41:50
23,553.25
40,705,340
6,171,880
3,749,395
31,876,650
2026-05-20 10:42:00
23,554.3
40,611,545
6,160,700
3,855,800
31,980,585
2026-05-20 10:42:10
23,550.75
40,540,435
6,041,620
3,933,020
32,046,885
2026-05-20 10:42:20
23,548.1
37,989,965
6,150,170
3,814,200
34,611,850
2026-05-20 10:42:30
23,547.35
38,029,160
6,173,570
3,777,475
34,585,525
2026-05-20 10:42:40
23,546.95
37,959,935
6,145,425
3,791,450
34,639,800
2026-05-20 10:42:50
23,544.4
37,944,075
6,070,155
3,793,855
34,695,570
2026-05-20 10:43:00
23,545.75
38,028,640
6,169,930
3,746,990
34,670,740
2026-05-20 10:43:10
23,545.15
38,089,870
6,219,525
3,748,875
34,658,585
2026-05-20 10:43:20
23,544.75
38,104,430
6,237,205
3,723,460
34,655,920
2026-05-20 10:43:30
23,539.1
37,854,635
6,024,590
3,959,215
34,762,260
2026-05-20 10:43:40
23,537.65
37,815,830
5,991,700
3,839,290
34,742,240
2026-05-20 10:43:50
23,536.75
37,816,220
6,051,045
3,841,435
34,712,275
2026-05-20 10:44:00
23,536.05
37,741,665
5,992,220
3,821,090
34,735,610
2026-05-20 10:44:10
23,534.05
37,785,670
6,029,790
3,818,425
34,753,095
2026-05-20 10:44:20
23,532.25
37,730,355
6,087,445
3,806,725
34,727,030
2026-05-20 10:44:30
23,531.55
37,841,635
6,179,095
3,783,000
34,562,255
2026-05-20 10:44:40
23,532.25
37,814,075
6,135,870
3,872,310
34,623,875
2026-05-20 10:44:50
23,533.5
37,869,780
6,253,000
3,843,775
34,592,090
2026-05-20 10:45:00
23,532.95
37,926,915
6,276,790
3,811,470
34,551,595
2026-05-20 10:45:10
23,531.85
37,776,050
6,165,835
3,879,525
34,595,015
2026-05-20 10:45:20
23,531.15
37,792,430
6,073,925
3,894,995
34,663,980
2026-05-20 10:45:30
23,527.8
37,618,360
5,812,105
4,009,330
34,794,045
2026-05-20 10:45:40
23,524.35
37,655,995
5,808,725
3,836,300
34,590,140
2026-05-20 10:45:50
23,524.1
37,548,030
5,737,745
3,937,375
34,687,445
2026-05-20 10:46:00
23,528.1
37,726,065
5,869,305
3,873,610
34,603,400
2026-05-20 10:46:10
23,526.35
37,724,700
5,933,265
3,932,760
34,647,990
2026-05-20 10:46:20
23,525.9
37,819,275
6,004,570
3,895,450
34,620,365
2026-05-20 10:46:30
23,522.7
37,779,170
5,887,375
3,976,115
34,703,240
2026-05-20 10:46:40
23,523.9
37,835,395
5,905,185
3,978,000
34,686,470
2026-05-20 10:46:50
23,519.1
37,579,555
5,672,550
4,057,820
34,802,885
2026-05-20 10:47:00
23,518.6
37,673,025
5,757,960
3,975,725
34,693,685
2026-05-20 10:47:10
23,520.6
37,792,300
5,903,495
3,881,995
34,553,545
2026-05-20 10:47:20
23,519.1
37,668,475
5,769,985
4,058,210
34,723,715
2026-05-20 10:47:30
23,518.1
37,741,015
5,848,830
4,013,490
34,661,510
2026-05-20 10:47:40
23,518.35
37,908,780
6,012,500
3,935,880
34,515,910
2026-05-20 10:47:50
23,519.55
37,975,275
6,079,775
3,902,080
34,460,985
2026-05-20 10:48:00
23,518.95
37,885,510
5,956,990
4,024,930
34,570,770
2026-05-20 10:48:10
23,518.65
37,890,645
5,953,285
4,050,215
34,615,750
2026-05-20 10:48:20
23,517.4
37,882,065
5,931,705
4,043,065
34,630,050
2026-05-20 10:48:30
23,516.6
37,924,120
5,960,240
4,062,695
34,619,390
2026-05-20 10:48:40
23,516.95
37,902,345
5,898,100
4,113,395
34,659,170
2026-05-20 10:48:50
23,511.95
37,714,755
5,690,100
4,133,350
34,692,580
2026-05-20 10:49:00
23,509.5
37,649,170
5,540,730
4,186,130
34,630,180
2026-05-20 10:49:10
23,509.15
37,728,275
5,542,160
4,118,205
34,535,865
2026-05-20 10:49:20
23,509.35
37,898,250
5,735,535
4,025,385
34,387,275
2026-05-20 10:49:30
23,508.75
37,771,045
5,687,435
4,171,960
34,514,285
2026-05-20 10:49:40
23,504.95
37,742,185
5,632,185
4,182,425
34,465,925
2026-05-20 10:49:50
23,505.2
37,822,785
5,770,180
4,147,325
34,437,455
2026-05-20 10:50:00
23,506.45
38,114,180
5,941,325
4,015,310
34,133,385
2026-05-20 10:50:10
23,509
38,093,445
5,912,335
4,122,365
34,219,185
2026-05-20 10:50:20
23,513.4
38,245,155
6,015,100
4,055,805
34,196,760
2026-05-20 10:50:30
23,515.75
38,229,815
6,006,065
4,067,375
34,121,035
2026-05-20 10:50:40
23,514.85
38,143,040
5,966,545
4,180,475
34,181,550
2026-05-20 10:50:50
23,513.25
38,127,440
5,857,410
4,299,100
34,346,585
2026-05-20 10:51:00
23,514.4
38,347,855
6,020,690
4,132,375
34,260,070
2026-05-20 10:51:10
23,516
38,293,450
6,070,805
4,231,370
34,282,885
2026-05-20 10:51:20
23,517.05
38,343,825
6,088,940
4,242,030
34,287,760
2026-05-20 10:51:30
23,518.3
38,387,440
6,091,605
4,254,705
34,257,925
2026-05-20 10:51:40
23,518.75
38,416,430
6,112,470
4,254,250
34,221,070
2026-05-20 10:51:50
23,520.6
38,450,425
6,113,705
4,283,890
34,199,555
2026-05-20 10:52:00
23,521.35
38,542,140
6,117,410
4,270,630
34,146,840
2026-05-20 10:52:10
23,526.15
38,632,620
6,173,115
3,971,955
33,953,205
2026-05-20 10:52:20
23,527.25
38,610,780
6,140,095
3,999,450
34,014,045
2026-05-20 10:52:30
23,529.65
38,728,235
6,158,165
4,004,390
33,971,925
2026-05-20 10:52:40
23,530.65
38,613,575
6,106,815
4,107,870
34,033,740
2026-05-20 10:52:50
23,532.2
38,747,995
6,154,330
4,038,645
33,976,345
2026-05-20 10:53:00
23,536.8
38,872,665
6,150,300
3,937,375
33,920,250
2026-05-20 10:53:10
23,538.05
38,765,285
6,087,835
3,941,925
33,985,900