timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 10:20:00
23,501.95
38,481,690
6,013,865
5,143,970
35,777,300
2026-05-20 10:20:10
23,501.15
38,613,575
6,132,035
5,043,350
35,657,570
2026-05-20 10:20:20
23,503.4
38,561,510
6,096,935
5,144,945
35,725,885
2026-05-20 10:20:30
23,503.7
38,581,660
6,123,130
5,180,045
35,754,160
2026-05-20 10:20:40
23,502.6
38,671,815
6,167,395
5,120,960
35,703,980
2026-05-20 10:20:50
23,501
38,622,935
6,110,000
5,200,195
35,813,180
2026-05-20 10:21:00
23,499.4
35,353,435
6,734,130
4,621,565
38,825,605
2026-05-20 10:21:10
23,497.5
35,319,765
6,720,155
4,503,980
38,773,150
2026-05-20 10:21:20
23,497.25
35,258,535
6,630,715
4,590,300
38,848,290
2026-05-20 10:21:30
23,499.05
35,343,815
6,741,345
4,555,070
38,780,885
2026-05-20 10:21:40
23,500.6
38,626,120
6,116,955
5,111,470
35,666,605
2026-05-20 10:21:50
23,500.8
38,554,685
6,095,830
5,212,090
35,724,845
2026-05-20 10:22:00
23,501.8
38,550,590
6,075,550
5,292,040
35,786,075
2026-05-20 10:22:10
23,502.2
38,569,960
6,097,130
5,253,560
35,766,120
2026-05-20 10:22:20
23,501.5
38,522,770
6,090,435
5,322,330
35,814,805
2026-05-20 10:22:30
23,499.5
35,380,865
6,779,760
4,725,370
38,827,425
2026-05-20 10:22:40
23,498
35,179,040
6,602,895
4,744,285
38,887,485
2026-05-20 10:22:50
23,497.95
35,194,445
6,590,025
4,693,260
38,856,285
2026-05-20 10:23:00
23,494.7
35,027,850
6,277,635
4,784,585
37,557,195
2026-05-20 10:23:10
23,491.9
34,956,870
6,396,585
4,739,085
37,456,055
2026-05-20 10:23:20
23,491.15
34,955,895
6,420,050
4,798,820
37,519,105
2026-05-20 10:23:30
23,489.55
34,952,645
6,369,285
4,799,795
37,878,035
2026-05-20 10:23:40
23,488
34,779,095
6,202,885
4,886,960
37,952,395
2026-05-20 10:23:50
23,485.95
34,731,320
6,047,925
4,771,715
37,902,410
2026-05-20 10:24:00
23,481.55
34,599,240
5,867,745
4,826,640
38,026,755
2026-05-20 10:24:10
23,479.75
34,669,635
5,953,155
4,827,745
37,990,030
2026-05-20 10:24:20
23,480.25
34,811,660
6,169,085
4,694,820
37,773,125
2026-05-20 10:24:30
23,478
34,784,165
6,097,260
4,740,710
37,774,360
2026-05-20 10:24:40
23,477.85
34,781,370
6,062,550
4,825,275
37,917,230
2026-05-20 10:24:50
23,478.15
34,757,710
6,046,170
4,831,840
37,923,795
2026-05-20 10:25:00
23,478.45
34,678,280
6,164,535
4,754,035
37,819,665
2026-05-20 10:25:10
23,478.4
34,715,070
6,188,065
4,801,095
37,796,655
2026-05-20 10:25:20
23,478.25
34,849,295
6,346,990
4,714,060
37,459,695
2026-05-20 10:25:30
23,478.7
34,867,365
6,326,515
4,767,880
37,400,415
2026-05-20 10:25:40
23,482
34,996,130
6,398,925
4,614,805
37,238,695
2026-05-20 10:25:50
23,483.7
34,953,295
6,387,225
4,750,005
37,319,880
2026-05-20 10:26:00
23,481.9
34,960,510
6,339,710
4,718,935
37,402,755
2026-05-20 10:26:10
23,487.2
35,112,090
6,458,985
4,503,330
37,075,090
2026-05-20 10:26:20
23,488
35,063,210
6,451,900
4,643,080
37,160,435
2026-05-20 10:26:30
23,487.85
35,100,000
6,496,555
4,684,550
37,197,745
2026-05-20 10:26:40
23,488.1
35,172,540
6,516,770
4,721,275
37,213,670
2026-05-20 10:26:50
23,490.5
35,267,635
6,640,985
4,587,245
37,133,135
2026-05-20 10:27:00
23,493.05
35,144,980
6,543,355
4,647,695
37,186,760
2026-05-20 10:27:10
23,492.95
35,148,035
6,545,630
4,715,685
37,221,795
2026-05-20 10:27:20
23,491.6
35,063,015
6,544,135
4,755,205
37,269,310
2026-05-20 10:27:30
23,493.45
35,093,500
6,547,775
4,694,365
37,267,620
2026-05-20 10:27:40
23,496.65
35,183,460
6,633,835
4,524,780
37,033,555
2026-05-20 10:27:50
23,497.05
35,197,305
6,663,020
4,595,760
37,089,715
2026-05-20 10:28:00
23,501.3
38,248,600
5,831,345
5,142,995
34,120,515
2026-05-20 10:28:10
23,502.3
38,379,900
5,979,480
5,122,975
34,084,050
2026-05-20 10:28:20
23,504
38,378,535
5,918,705
5,132,335
34,055,060
2026-05-20 10:28:30
23,506.9
38,396,020
5,977,920
4,953,845
33,889,245
2026-05-20 10:28:40
23,507.8
38,278,955
5,910,190
5,018,910
33,896,590
2026-05-20 10:28:50
23,507.25
38,274,925
5,885,295
5,125,185
33,980,050
2026-05-20 10:29:00
23,508.2
38,457,510
6,015,945
4,870,255
33,868,185
2026-05-20 10:29:10
23,512.7
38,558,780
6,009,900
4,706,000
33,773,415
2026-05-20 10:29:20
23,514.9
38,373,465
5,805,995
4,569,110
33,777,445
2026-05-20 10:29:30
23,514.3
38,347,140
5,835,895
4,684,485
33,896,850
2026-05-20 10:29:40
23,514.65
38,495,860
5,934,630
4,682,145
33,834,190
2026-05-20 10:29:50
23,517.3
38,494,755
5,987,865
4,711,525
33,798,440
2026-05-20 10:30:00
23,521.6
38,537,135
6,015,815
4,651,790
33,703,865
2026-05-20 10:30:10
23,521.45
38,581,595
6,015,555
4,482,140
33,534,410
2026-05-20 10:30:20
23,522.55
38,533,690
5,977,075
4,560,205
33,608,185
2026-05-20 10:30:30
23,526.9
38,717,900
5,998,200
4,404,335
33,449,585
2026-05-20 10:30:40
23,531.95
38,676,625
6,022,770
4,268,875
33,359,170
2026-05-20 10:30:50
23,533.75
38,679,160
6,007,300
4,119,245
33,289,100
2026-05-20 10:31:00
23,533.55
38,518,870
5,925,660
4,269,005
33,403,825
2026-05-20 10:31:10
23,532.95
38,459,720
5,914,805
4,367,350
33,562,880
2026-05-20 10:31:20
23,529.6
38,346,165
5,869,825
4,421,560
33,672,340
2026-05-20 10:31:30
23,532.8
38,551,760
5,973,240
4,278,690
33,598,240
2026-05-20 10:31:40
23,540.6
38,561,900
5,984,355
3,924,700
33,391,735
2026-05-20 10:31:50
23,547.65
38,635,155
5,989,685
3,371,485
33,049,705
2026-05-20 10:32:00
23,551.35
41,191,605
5,861,505
3,341,260
30,648,800
2026-05-20 10:32:10
23,557.75
41,252,640
5,851,495
3,076,190
30,655,560
2026-05-20 10:32:20
23,560.55
41,147,795
5,760,040
3,080,155
30,735,315
2026-05-20 10:32:30
23,565.65
41,226,510
5,814,315
3,005,730
30,745,650
2026-05-20 10:32:40
23,565.55
41,090,660
5,785,975
3,196,115
30,858,035
2026-05-20 10:32:50
23,559.9
40,755,520
5,637,125
3,414,580
30,975,360
2026-05-20 10:33:00
23,557.5
40,799,200
5,705,375
3,431,415
31,115,175
2026-05-20 10:33:10
23,553.35
40,595,750
5,619,120
3,540,745
31,209,555
2026-05-20 10:33:20
23,551.05
40,622,335
5,655,195
3,621,345
31,372,250
2026-05-20 10:33:30
23,550.7
40,660,620
5,664,880
3,508,375
31,387,070
2026-05-20 10:33:40
23,551.5
40,889,290
5,791,305
3,430,830
31,265,780
2026-05-20 10:33:50
23,552.75
40,700,920
5,766,085
3,704,415
31,379,335
2026-05-20 10:34:00
23,556.3
41,006,745
5,897,060
3,468,660
31,236,465
2026-05-20 10:34:10
23,557
40,880,970
5,837,845
3,497,130
31,292,495
2026-05-20 10:34:20
23,556.65
40,839,890
5,820,815
3,588,065
31,469,685
2026-05-20 10:34:30
23,555.35
40,894,490
5,884,840
3,594,890
31,512,390
2026-05-20 10:34:40
23,557.3
40,884,350
5,858,905
3,673,475
31,511,870
2026-05-20 10:34:50
23,560.5
41,011,425
5,908,240
3,561,805
31,589,870
2026-05-20 10:35:00
23,564.8
41,080,195
5,947,955
3,466,125
31,525,325
2026-05-20 10:35:10
23,563.95
41,087,020
5,981,885
3,465,995
31,548,725
2026-05-20 10:35:20
23,563.7
41,025,790
5,948,670
3,588,065
31,562,505
2026-05-20 10:35:30
23,563.7
41,072,915
5,984,810
3,574,740
31,574,920
2026-05-20 10:35:40
23,566.55
41,182,245
5,989,815
3,287,830
31,553,730
2026-05-20 10:35:50
23,568.6
41,208,635
5,990,595
3,269,305
31,579,925
2026-05-20 10:36:00
23,568.65
41,020,720
5,934,110
3,424,330
31,592,990
2026-05-20 10:36:10
23,569
40,976,910
5,905,900
3,467,945
31,593,445
2026-05-20 10:36:20
23,568.2
41,011,425
5,957,770
3,545,100
31,606,965
2026-05-20 10:36:30
23,567.35
40,974,960
5,935,085
3,609,060
31,688,150