timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:16:40
23,597.75
41,132,585
7,531,160
4,104,880
31,424,315
2026-05-20 12:16:50
23,596.1
41,134,990
7,471,815
4,203,940
31,502,250
2026-05-20 12:17:00
23,593.25
40,913,275
7,380,360
4,333,940
31,634,460
2026-05-20 12:17:10
23,591
40,798,485
7,383,480
4,396,405
31,723,640
2026-05-20 12:17:20
23,590.9
40,890,460
7,483,320
4,360,850
31,677,490
2026-05-20 12:17:30
23,594.85
41,062,840
7,588,815
4,311,775
31,604,495
2026-05-20 12:17:40
23,592.75
40,858,220
7,446,205
4,467,905
31,756,985
2026-05-20 12:17:50
23,587.75
40,612,585
7,342,790
4,550,260
31,819,385
2026-05-20 12:18:00
23,586.6
40,616,030
7,322,510
4,539,730
31,848,830
2026-05-20 12:18:10
23,584.15
40,816,945
7,525,310
4,403,425
31,719,415
2026-05-20 12:18:20
23,587.45
40,831,245
7,546,370
4,429,815
31,668,780
2026-05-20 12:18:30
23,586.25
40,861,795
7,563,335
4,438,720
31,651,880
2026-05-20 12:18:40
23,587.4
40,784,250
7,517,380
4,574,960
31,719,025
2026-05-20 12:18:50
23,585.05
40,779,700
7,596,680
4,544,150
31,719,545
2026-05-20 12:19:00
23,586.05
40,826,500
7,584,980
4,539,795
31,762,770
2026-05-20 12:19:10
23,585.9
40,827,345
7,568,080
4,631,965
31,818,475
2026-05-20 12:19:20
23,585.65
40,811,355
7,572,435
4,627,025
31,836,545
2026-05-20 12:19:30
23,585
40,841,775
7,495,995
4,690,790
31,920,265
2026-05-20 12:19:40
23,585.25
40,876,550
7,580,560
4,664,855
31,838,950
2026-05-20 12:19:50
23,583.65
40,907,230
7,622,030
4,646,785
31,835,700
2026-05-20 12:20:00
23,584.7
40,934,270
7,614,230
4,629,040
31,782,790
2026-05-20 12:20:10
23,584.85
40,998,230
7,671,040
4,598,165
31,761,015
2026-05-20 12:20:20
23,586.05
41,012,140
7,662,785
4,615,585
31,765,435
2026-05-20 12:20:30
23,586.45
40,976,130
7,666,230
4,690,595
31,821,920
2026-05-20 12:20:40
23,585.5
41,044,705
7,718,165
4,597,125
31,764,915
2026-05-20 12:20:50
23,586.5
40,989,000
7,688,655
4,688,645
31,811,325
2026-05-20 12:21:00
23,585.75
40,953,380
7,678,255
4,687,085
31,811,650
2026-05-20 12:21:10
23,585.9
41,013,960
7,725,510
4,627,025
31,754,970
2026-05-20 12:21:20
23,586.55
41,075,385
7,727,590
4,613,960
31,730,595
2026-05-20 12:21:30
23,588
40,949,480
7,673,575
4,734,600
31,778,955
2026-05-20 12:21:40
23,590.9
41,142,855
7,752,745
4,451,915
31,583,175
2026-05-20 12:21:50
23,593.95
41,135,835
7,844,265
4,364,945
31,495,945
2026-05-20 12:22:00
23,596.1
41,155,400
7,805,655
4,293,185
31,395,780
2026-05-20 12:22:10
23,596.8
41,149,615
7,821,190
4,285,970
31,401,760
2026-05-20 12:22:20
23,597.4
41,105,155
7,822,035
4,337,320
31,439,915
2026-05-20 12:22:30
23,598.7
41,165,930
7,806,695
4,277,780
31,420,805
2026-05-20 12:22:40
23,599.5
41,208,960
7,839,975
4,280,250
31,463,900
2026-05-20 12:22:50
23,601.6
43,966,780
7,428,655
4,321,265
28,912,260
2026-05-20 12:23:00
23,602.8
43,944,485
7,471,880
4,427,930
28,993,705
2026-05-20 12:23:10
23,602.9
44,070,065
7,550,985
4,312,945
28,923,960
2026-05-20 12:23:20
23,603.9
43,915,690
7,466,420
4,489,745
29,027,700
2026-05-20 12:23:30
23,603.55
43,870,840
7,457,905
4,548,895
29,082,690
2026-05-20 12:23:40
23,602.9
43,984,070
7,526,090
4,448,080
29,082,690
2026-05-20 12:23:50
23,607.85
44,172,505
7,498,335
4,301,700
29,071,575
2026-05-20 12:24:00
23,607.65
43,999,020
7,354,425
4,555,655
29,207,360
2026-05-20 12:24:10
23,606.7
43,985,435
7,433,465
4,623,255
29,241,550
2026-05-20 12:24:20
23,607
43,960,345
7,434,050
4,570,020
29,226,730
2026-05-20 12:24:30
23,603.9
43,877,340
7,387,185
4,593,940
29,225,950
2026-05-20 12:24:40
23,604.4
43,734,145
7,351,305
4,724,460
29,343,210
2026-05-20 12:24:50
23,603.85
43,814,420
7,364,435
4,679,025
29,335,150
2026-05-20 12:25:00
23,603.15
43,845,945
7,353,255
4,731,545
29,334,565
2026-05-20 12:25:10
23,601.75
43,722,770
7,287,930
4,834,700
29,386,045
2026-05-20 12:25:20
23,599.4
40,918,540
7,569,835
4,607,590
31,955,365
2026-05-20 12:25:30
23,597.1
40,898,130
7,639,775
4,575,870
31,949,190
2026-05-20 12:25:40
23,601.8
43,760,405
7,406,035
4,635,280
29,338,010
2026-05-20 12:25:50
23,600.95
43,664,075
7,312,305
4,876,430
29,420,495
2026-05-20 12:26:00
23,601.1
43,629,105
7,318,415
4,952,025
29,473,730
2026-05-20 12:26:10
23,596.55
40,866,020
7,571,915
4,760,080
32,004,635
2026-05-20 12:26:20
23,595.3
40,863,550
7,605,325
4,725,240
31,997,160
2026-05-20 12:26:30
23,594.1
40,830,790
7,581,340
4,719,455
32,017,635
2026-05-20 12:26:40
23,593.9
40,893,450
7,643,870
4,644,315
31,950,490
2026-05-20 12:26:50
23,595.6
41,014,545
7,749,950
4,596,410
31,871,190
2026-05-20 12:27:00
23,595.95
41,015,195
7,812,480
4,602,585
31,824,845
2026-05-20 12:27:10
23,595.1
41,081,495
7,865,195
4,583,800
31,776,485
2026-05-20 12:27:20
23,597.4
40,917,955
7,721,610
4,727,385
31,946,720
2026-05-20 12:27:30
23,595.1
40,986,140
7,785,440
4,706,585
31,920,590
2026-05-20 12:27:40
23,594.35
41,001,415
7,805,135
4,720,625
31,929,885
2026-05-20 12:27:50
23,593.2
40,914,900
7,741,565
4,782,635
32,013,280
2026-05-20 12:28:00
23,593.95
40,991,600
7,792,980
4,721,730
31,973,955
2026-05-20 12:28:10
23,591.9
40,760,915
7,666,360
4,852,965
32,110,715
2026-05-20 12:28:20
23,589.75
40,702,740
7,673,705
4,747,860
32,119,490
2026-05-20 12:28:30
23,588.95
40,721,200
7,670,195
4,755,725
32,105,515
2026-05-20 12:28:40
23,585.3
40,611,805
7,549,750
4,761,510
32,197,880
2026-05-20 12:28:50
23,584.15
40,631,630
7,552,220
4,701,060
32,115,200
2026-05-20 12:29:00
23,584.15
40,631,630
7,552,220
4,701,060
32,115,200
2026-05-20 12:29:10
23,585.3
27,736,735
3,473,405
3,783,650
13,212,745
2026-05-20 12:29:20
23,587.3
40,748,500
7,670,910
4,716,790
31,860,465
2026-05-20 12:29:30
23,587.2
40,860,885
7,705,425
4,702,945
31,847,140
2026-05-20 12:29:40
23,586.4
40,764,295
7,622,875
4,668,820
31,854,290
2026-05-20 12:29:50
23,589.05
40,835,275
7,647,445
4,651,270
31,787,275
2026-05-20 12:30:00
23,591.2
40,887,535
7,718,815
4,531,475
31,678,075
2026-05-20 12:30:10
23,589.95
40,784,835
7,676,435
4,733,820
31,830,110
2026-05-20 12:30:20
23,586.85
40,713,075
7,626,190
4,792,190
31,947,630
2026-05-20 12:30:30
23,584.3
40,719,705
7,641,335
4,795,050
31,994,950
2026-05-20 12:30:40
23,584.4
40,895,335
7,694,765
4,706,455
31,934,695
2026-05-20 12:30:50
23,586.85
40,962,220
7,779,590
4,606,095
31,816,915
2026-05-20 12:31:00
23,590.4
40,981,070
7,792,070
4,661,605
31,761,275
2026-05-20 12:31:10
23,592.7
40,960,985
7,815,470
4,610,775
31,680,545
2026-05-20 12:31:20
23,593.85
40,987,440
7,843,940
4,646,395
31,677,685
2026-05-20 12:31:30
23,593.5
40,963,390
7,803,640
4,739,995
31,776,225
2026-05-20 12:31:40
23,593.85
41,090,985
7,921,810
4,737,265
31,817,825
2026-05-20 12:31:50
23,593.6
40,936,350
7,816,510
4,921,345
31,979,155
2026-05-20 12:32:00
23,591.35
40,927,250
7,821,385
4,924,920
31,988,515
2026-05-20 12:32:10
23,593.55
41,054,325
7,902,895
4,832,620
31,902,975
2026-05-20 12:32:20
23,594.25
41,114,125
7,925,905
4,806,295
31,884,515
2026-05-20 12:32:30
23,594.05
41,087,345
7,946,380
4,852,120
31,911,685
2026-05-20 12:32:40
23,595.3
41,062,580
7,941,440
4,884,490
31,898,425
2026-05-20 12:32:50
23,596.05
40,996,345
7,867,080
4,972,110
31,952,375
2026-05-20 12:33:00
23,592.9
40,930,305
7,807,540
4,956,185
32,016,075
2026-05-20 12:33:10
23,590.5
40,955,915
7,860,450
4,964,180
31,999,630