timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:33:20
23,590.25
40,974,960
7,853,560
4,970,355
31,994,235
2026-05-20 12:33:30
23,591.5
41,109,835
8,000,850
4,900,805
31,865,340
2026-05-20 12:33:40
23,594.6
41,071,485
7,945,535
4,900,740
31,891,145
2026-05-20 12:33:50
23,594.05
41,015,195
7,921,160
4,996,550
31,920,330
2026-05-20 12:34:00
23,595.35
41,111,720
7,951,060
4,952,285
31,925,010
2026-05-20 12:34:10
23,592.6
40,992,315
7,876,960
5,077,475
32,058,325
2026-05-20 12:34:20
23,592.9
40,946,620
7,831,460
5,040,945
32,094,660
2026-05-20 12:34:30
23,593.9
40,977,300
7,908,095
5,048,225
32,073,080
2026-05-20 12:34:40
23,593.9
41,027,155
7,940,920
5,021,120
32,040,385
2026-05-20 12:34:50
23,592.6
41,012,465
7,923,695
5,053,035
32,088,615
2026-05-20 12:35:00
23,592.35
40,915,810
7,841,340
5,090,410
32,162,910
2026-05-20 12:35:10
23,589.65
40,935,050
7,833,670
5,079,295
32,164,275
2026-05-20 12:35:20
23,588.15
40,908,270
7,826,650
5,022,810
32,145,945
2026-05-20 12:35:30
23,587.8
40,932,125
7,845,630
5,022,160
32,135,545
2026-05-20 12:35:40
23,588.75
41,048,605
7,916,415
4,953,260
32,049,030
2026-05-20 12:35:50
23,589.6
40,996,085
7,904,585
5,040,620
32,094,920
2026-05-20 12:36:00
23,592.05
40,977,560
7,874,425
5,030,740
32,117,150
2026-05-20 12:36:10
23,591.7
41,025,140
7,905,820
5,044,130
32,085,300
2026-05-20 12:36:20
23,592.7
41,083,705
7,962,435
4,956,705
32,012,175
2026-05-20 12:36:30
23,594.2
41,127,125
7,999,485
4,944,355
31,973,695
2026-05-20 12:36:40
23,595
41,061,085
7,968,155
4,998,890
32,031,025
2026-05-20 12:36:50
23,594.7
41,136,810
8,035,560
4,944,160
31,993,780
2026-05-20 12:37:00
23,598
41,200,380
8,050,250
4,901,000
31,949,580
2026-05-20 12:37:10
23,599
41,101,775
8,024,120
4,905,550
31,934,630
2026-05-20 12:37:20
23,595.05
41,006,550
7,970,820
4,920,825
32,010,160
2026-05-20 12:37:30
23,593.5
41,027,675
7,991,880
4,954,950
32,007,885
2026-05-20 12:37:40
23,595.1
41,097,680
8,135,465
4,957,810
31,971,615
2026-05-20 12:37:50
23,594.1
40,986,530
8,046,090
5,048,290
32,116,630
2026-05-20 12:38:00
23,596.55
41,048,930
8,093,930
5,016,310
32,052,215
2026-05-20 12:38:10
23,597.4
41,061,280
8,122,400
4,979,325
32,026,800
2026-05-20 12:38:20
23,595.5
41,036,840
8,123,960
5,021,835
32,046,950
2026-05-20 12:38:30
23,596.75
41,190,370
8,235,240
4,907,565
31,954,845
2026-05-20 12:38:40
23,598.4
41,203,305
8,173,100
4,728,490
31,761,600
2026-05-20 12:38:50
23,599.3
41,149,875
8,134,230
4,773,015
31,786,105
2026-05-20 12:39:00
23,598.7
41,151,955
8,125,520
4,799,210
31,818,085
2026-05-20 12:39:10
23,600.65
43,928,820
7,825,740
5,005,455
29,318,120
2026-05-20 12:39:20
23,599.4
41,274,870
8,143,785
4,794,855
31,825,820
2026-05-20 12:39:30
23,597.7
41,106,520
8,084,960
4,872,075
31,919,160
2026-05-20 12:39:40
23,599
41,225,145
8,164,520
4,827,810
31,884,710
2026-05-20 12:39:50
23,598.9
41,215,850
8,146,775
4,810,065
31,909,280
2026-05-20 12:40:00
23,601.2
43,997,135
7,814,560
4,923,360
29,396,640
2026-05-20 12:40:10
23,600.4
43,912,375
7,766,330
5,035,680
29,439,930
2026-05-20 12:40:20
23,600.2
43,797,585
7,739,485
5,219,305
29,523,650
2026-05-20 12:40:30
23,598.2
41,149,810
8,116,875
4,952,740
32,017,570
2026-05-20 12:40:40
23,598.4
41,009,085
8,022,560
5,027,360
32,110,910
2026-05-20 12:40:50
23,596
41,142,140
8,093,150
4,915,040
32,026,345
2026-05-20 12:41:00
23,596.35
41,064,985
8,037,055
4,985,630
32,052,735
2026-05-20 12:41:10
23,596.3
41,039,765
7,997,210
5,044,325
32,098,105
2026-05-20 12:41:20
23,593.85
40,943,890
7,938,060
5,059,340
32,112,015
2026-05-20 12:41:30
23,592.05
40,967,160
7,943,780
5,016,570
32,054,425
2026-05-20 12:41:40
23,592.55
40,946,425
7,940,920
5,054,595
32,066,450
2026-05-20 12:41:50
23,598.75
41,113,215
7,998,120
4,899,570
31,870,540
2026-05-20 12:42:00
23,602.8
43,921,215
7,771,270
5,096,585
29,331,965
2026-05-20 12:42:10
23,605.05
43,907,435
7,750,275
5,006,300
29,308,110
2026-05-20 12:42:20
23,604
43,823,910
7,706,660
5,037,435
29,338,985
2026-05-20 12:42:30
23,602.7
43,758,910
7,667,595
5,158,855
29,438,045
2026-05-20 12:42:40
23,599.4
40,923,155
7,970,625
5,007,405
32,028,360
2026-05-20 12:42:50
23,598.3
41,060,565
8,060,520
4,900,090
31,929,625
2026-05-20 12:43:00
23,600.1
43,745,195
7,707,375
5,231,655
29,443,635
2026-05-20 12:43:10
23,602.15
43,859,725
7,749,300
5,110,040
29,360,565
2026-05-20 12:43:20
23,603.1
43,890,405
7,812,155
5,119,075
29,394,950
2026-05-20 12:43:30
23,604.05
43,866,940
7,821,060
5,132,855
29,394,625
2026-05-20 12:43:40
23,605.75
43,890,925
7,833,930
5,093,140
29,349,320
2026-05-20 12:43:50
23,603.95
43,889,430
7,824,310
5,141,305
29,369,925
2026-05-20 12:44:00
23,603.65
43,823,975
7,784,660
5,247,320
29,422,900
2026-05-20 12:44:10
23,599.3
41,050,295
8,088,730
5,053,555
31,997,030
2026-05-20 12:44:20
23,601.45
43,830,215
7,806,500
5,220,410
29,431,350
2026-05-20 12:44:30
23,602.85
43,814,420
7,825,870
5,233,540
29,425,500
2026-05-20 12:44:40
23,602.45
43,783,935
7,792,785
5,301,660
29,479,190
2026-05-20 12:44:50
23,604.95
43,886,050
7,980,310
5,208,710
29,417,570
2026-05-20 12:45:00
23,604.6
43,865,250
7,917,390
5,246,670
29,449,745
2026-05-20 12:45:10
23,604.7
43,887,675
7,881,965
5,226,520
29,453,125
2026-05-20 12:45:20
23,605.2
43,877,925
7,874,165
5,243,030
29,456,635
2026-05-20 12:45:30
23,604.55
43,914,520
7,854,275
5,199,090
29,462,030
2026-05-20 12:45:40
23,605.3
43,904,510
7,820,540
5,139,550
29,455,140
2026-05-20 12:45:50
23,607.2
44,025,800
7,879,430
4,975,490
29,349,255
2026-05-20 12:46:00
23,610.95
44,027,620
7,838,480
4,922,970
29,369,275
2026-05-20 12:46:10
23,611.2
44,097,495
7,889,635
4,981,665
29,379,870
2026-05-20 12:46:20
23,611.15
44,002,400
7,857,005
4,975,035
29,378,050
2026-05-20 12:46:30
23,609.4
43,908,995
7,866,105
5,079,555
29,399,500
2026-05-20 12:46:40
23,610.8
43,922,775
7,834,580
4,755,985
29,242,005
2026-05-20 12:46:50
23,607.2
43,729,270
7,711,470
4,876,040
29,295,370
2026-05-20 12:47:00
23,605.15
43,735,445
7,754,240
4,924,595
29,354,585
2026-05-20 12:47:10
23,602.5
43,633,525
7,681,245
5,048,095
29,408,145
2026-05-20 12:47:20
23,602.45
43,588,350
7,704,450
4,976,400
29,401,515
2026-05-20 12:47:30
23,603.3
43,764,435
7,756,450
4,824,560
29,300,570
2026-05-20 12:47:40
23,607.95
43,830,800
7,811,245
4,889,170
29,282,110
2026-05-20 12:47:50
23,606.65
43,818,840
7,822,815
4,995,185
29,326,570
2026-05-20 12:48:00
23,606.65
43,740,255
7,780,760
5,096,065
29,367,130
2026-05-20 12:48:10
23,603.1
43,699,110
7,755,215
5,135,650
29,409,770
2026-05-20 12:48:20
23,603
43,748,315
7,784,465
5,152,615
29,395,080
2026-05-20 12:48:30
23,602.55
43,786,990
7,822,165
5,133,375
29,391,895
2026-05-20 12:48:40
23,603.65
43,791,930
7,844,590
5,093,985
29,400,085
2026-05-20 12:48:50
23,605.55
43,742,920
7,790,185
5,203,510
29,426,865
2026-05-20 12:49:00
23,601.4
43,532,645
7,681,440
5,239,715
29,547,050
2026-05-20 12:49:10
23,600.35
43,577,430
7,705,165
5,203,380
29,548,805
2026-05-20 12:49:20
23,601.75
43,738,825
7,790,575
5,086,835
29,462,420
2026-05-20 12:49:30
23,600
40,936,675
7,745,010
5,011,240
29,579,420
2026-05-20 12:49:40
23,600.3
43,830,345
7,858,110
5,121,480
29,450,850
2026-05-20 12:49:50
23,601.45
43,813,770
7,855,250
5,112,445
29,446,625