timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 12:00:00
23,611.05
43,364,165
7,659,405
4,079,335
29,249,870
2026-05-20 12:00:10
23,612
43,344,015
7,618,780
4,136,600
29,254,030
2026-05-20 12:00:20
23,612.6
43,460,430
7,656,740
4,132,700
29,260,790
2026-05-20 12:00:30
23,609.9
43,276,935
7,558,785
4,288,180
29,407,755
2026-05-20 12:00:40
23,609.15
43,166,695
7,470,580
4,287,595
29,469,375
2026-05-20 12:00:50
23,608.8
43,270,500
7,555,860
4,201,340
29,391,635
2026-05-20 12:01:00
23,605.95
43,137,900
7,398,755
4,352,595
29,511,820
2026-05-20 12:01:10
23,600.65
43,118,140
7,307,365
4,330,885
29,543,475
2026-05-20 12:01:20
23,600.5
43,172,935
7,418,580
4,259,060
29,496,025
2026-05-20 12:01:30
23,599.45
40,578,265
7,810,205
4,020,965
32,008,860
2026-05-20 12:01:40
23,597.95
40,518,465
7,689,500
4,087,850
32,103,110
2026-05-20 12:01:50
23,598.55
40,565,915
7,738,445
4,011,735
32,016,790
2026-05-20 12:02:00
23,596.35
40,622,725
7,740,655
4,053,530
32,090,760
2026-05-20 12:02:10
23,595.5
40,529,515
7,706,855
4,089,930
32,117,930
2026-05-20 12:02:20
23,593.85
40,512,615
7,707,700
4,048,460
32,089,785
2026-05-20 12:02:30
23,593.25
40,486,290
7,755,735
4,094,025
32,076,655
2026-05-20 12:02:40
23,593.05
40,492,010
7,758,010
4,072,510
32,134,440
2026-05-20 12:02:50
23,592
40,554,150
7,792,915
4,010,890
32,081,205
2026-05-20 12:03:00
23,596.8
40,725,620
7,908,875
3,946,865
31,867,225
2026-05-20 12:03:10
23,595.25
40,727,050
7,951,385
3,952,065
31,834,465
2026-05-20 12:03:20
23,593.65
40,509,495
7,811,375
4,075,630
31,992,805
2026-05-20 12:03:30
23,593.05
40,381,835
7,622,875
4,104,425
32,075,615
2026-05-20 12:03:40
23,592.6
40,573,260
7,724,535
3,960,710
31,954,715
2026-05-20 12:03:50
23,592.2
40,659,710
7,853,950
3,950,895
31,890,365
2026-05-20 12:04:00
23,592.85
40,574,235
7,797,920
4,050,865
31,966,220
2026-05-20 12:04:10
23,594.2
40,736,215
7,934,095
3,963,505
31,867,420
2026-05-20 12:04:20
23,597.25
40,690,000
7,935,330
3,988,465
31,874,570
2026-05-20 12:04:30
23,595.9
40,659,970
7,924,280
4,072,965
31,890,040
2026-05-20 12:04:40
23,595.2
40,691,690
7,952,555
4,112,095
31,884,970
2026-05-20 12:04:50
23,593.75
40,577,485
7,819,175
4,191,200
32,034,535
2026-05-20 12:05:00
23,592.65
40,555,385
7,807,020
4,153,240
32,021,405
2026-05-20 12:05:10
23,592.55
40,551,680
7,825,675
4,100,460
31,958,095
2026-05-20 12:05:20
23,591.6
40,491,295
7,767,695
4,147,585
32,006,130
2026-05-20 12:05:30
23,588.35
40,423,630
7,713,420
4,202,640
32,177,665
2026-05-20 12:05:40
23,589.35
40,545,765
7,718,360
3,991,715
31,973,565
2026-05-20 12:05:50
23,588.45
40,458,665
7,669,870
4,166,955
32,034,080
2026-05-20 12:06:00
23,588.8
40,565,135
7,721,740
4,107,480
31,962,450
2026-05-20 12:06:10
23,585.25
40,385,475
7,486,245
4,233,515
32,126,055
2026-05-20 12:06:20
23,583
40,254,500
7,314,905
4,196,595
32,129,435
2026-05-20 12:06:30
23,579.45
40,354,860
7,358,065
4,100,395
32,083,285
2026-05-20 12:06:40
23,581.5
40,427,270
7,480,005
4,061,590
31,980,975
2026-05-20 12:06:50
23,581.3
40,391,455
7,473,505
4,143,100
32,000,865
2026-05-20 12:07:00
23,578.4
40,325,155
7,402,265
4,268,550
32,156,020
2026-05-20 12:07:10
23,580.65
40,455,675
7,553,845
4,097,080
31,937,880
2026-05-20 12:07:20
23,581.85
40,493,570
7,602,075
4,107,610
31,889,195
2026-05-20 12:07:30
23,581.25
40,404,130
7,524,270
4,254,185
32,009,965
2026-05-20 12:07:40
23,580.05
40,437,475
7,556,380
4,270,370
32,030,960
2026-05-20 12:07:50
23,579.45
40,397,695
7,566,130
4,310,150
32,069,440
2026-05-20 12:08:00
23,579.55
40,286,870
7,463,560
4,263,805
32,095,830
2026-05-20 12:08:10
23,577.95
40,449,630
7,536,295
4,172,220
32,014,905
2026-05-20 12:08:20
23,578.3
40,312,285
7,233,395
4,127,240
31,985,135
2026-05-20 12:08:30
23,577
40,402,895
7,306,780
4,169,165
31,989,620
2026-05-20 12:08:40
23,584.8
40,584,050
7,504,640
3,997,435
31,768,750
2026-05-20 12:08:50
23,585.6
40,569,490
7,532,330
4,057,235
31,685,355
2026-05-20 12:09:00
23,588.5
40,611,805
7,504,510
4,104,490
31,721,495
2026-05-20 12:09:10
23,586.85
40,521,065
7,466,940
4,155,710
31,764,135
2026-05-20 12:09:20
23,587.25
40,542,385
7,422,610
4,244,825
31,792,930
2026-05-20 12:09:30
23,588.55
40,631,630
7,455,240
4,233,970
31,753,800
2026-05-20 12:09:40
23,586.15
40,560,845
7,420,985
4,211,220
31,800,860
2026-05-20 12:09:50
23,581.8
40,365,325
7,250,165
4,411,420
31,911,880
2026-05-20 12:10:00
23,579.95
40,450,995
7,273,175
4,355,325
31,893,290
2026-05-20 12:10:10
23,582.55
40,496,755
7,340,580
4,269,980
31,835,830
2026-05-20 12:10:20
23,582.15
40,625,065
7,499,375
4,334,395
31,872,620
2026-05-20 12:10:30
23,583.25
40,683,045
7,530,445
4,312,165
31,857,865
2026-05-20 12:10:40
23,583.35
40,638,910
7,473,245
4,378,010
31,965,180
2026-05-20 12:10:50
23,583.7
40,697,215
7,514,585
4,358,965
31,911,035
2026-05-20 12:11:00
23,586.05
40,825,200
7,575,035
4,329,325
31,874,960
2026-05-20 12:11:10
23,586.5
40,805,960
7,541,105
4,322,370
31,823,025
2026-05-20 12:11:20
23,583.6
40,752,660
7,521,540
4,436,055
31,929,300
2026-05-20 12:11:30
23,584.6
40,822,080
7,571,070
4,399,265
31,875,870
2026-05-20 12:11:40
23,583.15
40,674,465
7,459,985
4,534,595
32,007,300
2026-05-20 12:11:50
23,584.7
40,804,660
7,492,290
4,442,035
31,934,630
2026-05-20 12:12:00
23,584.7
40,757,340
7,492,680
4,536,480
32,001,905
2026-05-20 12:12:10
23,580.45
40,488,955
7,250,100
4,610,580
32,115,395
2026-05-20 12:12:20
23,579.7
40,518,465
7,291,765
4,511,780
31,985,070
2026-05-20 12:12:30
23,578.75
40,517,035
7,279,740
4,560,855
32,067,555
2026-05-20 12:12:40
23,580.7
40,590,355
7,382,310
4,536,740
31,985,330
2026-05-20 12:12:50
23,584.05
40,690,390
7,457,580
4,461,665
31,866,900
2026-05-20 12:13:00
23,585.75
40,614,990
7,411,105
4,576,780
31,966,545
2026-05-20 12:13:10
23,582.7
40,618,890
7,410,455
4,584,515
31,944,055
2026-05-20 12:13:20
23,581.45
40,649,700
7,424,820
4,601,155
31,992,805
2026-05-20 12:13:30
23,582.7
40,674,985
7,465,705
4,607,590
31,980,780
2026-05-20 12:13:40
23,582.85
40,706,445
7,504,315
4,630,990
31,960,825
2026-05-20 12:13:50
23,580.55
40,672,515
7,424,820
4,612,530
31,977,660
2026-05-20 12:14:00
23,580.75
40,702,740
7,385,625
4,671,290
32,052,280
2026-05-20 12:14:10
23,579.4
40,633,970
7,278,180
4,703,010
32,121,440
2026-05-20 12:14:20
23,578.75
40,707,550
7,274,800
4,614,935
32,056,700
2026-05-20 12:14:30
23,578.25
40,736,800
7,307,430
4,652,310
32,030,830
2026-05-20 12:14:40
23,580.05
40,864,460
7,455,435
4,549,935
31,880,420
2026-05-20 12:14:50
23,578.75
40,681,160
7,351,890
4,702,945
32,025,045
2026-05-20 12:15:00
23,581.5
40,880,060
7,476,300
4,581,590
31,832,645
2026-05-20 12:15:10
23,582.1
40,911,130
7,488,650
4,479,735
31,776,680
2026-05-20 12:15:20
23,582.45
40,972,685
7,527,000
4,506,125
31,768,815
2026-05-20 12:15:30
23,581.7
40,913,470
7,494,825
4,597,450
31,812,690
2026-05-20 12:15:40
23,584.25
40,961,960
7,519,850
4,499,820
31,749,900
2026-05-20 12:15:50
23,584.75
41,094,365
7,561,060
4,414,800
31,763,485
2026-05-20 12:16:00
23,589.4
41,133,950
7,618,065
4,262,830
31,659,810
2026-05-20 12:16:10
23,592.95
41,189,395
7,626,060
4,202,835
31,554,315
2026-05-20 12:16:20
23,592.4
41,104,180
7,572,305
4,257,825
31,578,365
2026-05-20 12:16:30
23,595.05
41,252,705
7,622,030
4,086,940
31,457,335