timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 15:20:00
23,659.55
45,565,715
6,637,865
4,251,650
26,870,805
2026-05-20 15:20:10
23,658.35
45,417,125
6,554,340
4,313,855
26,900,510
2026-05-20 15:20:20
23,653.75
45,048,900
6,218,355
4,449,575
26,963,560
2026-05-20 15:20:30
23,653.95
45,209,255
6,310,915
4,228,900
26,905,905
2026-05-20 15:20:40
23,655.4
45,298,370
6,391,060
4,160,195
26,842,985
2026-05-20 15:20:50
23,655.1
45,309,290
6,513,325
4,091,750
26,786,175
2026-05-20 15:21:00
23,656.1
45,279,715
6,540,170
4,131,530
26,720,460
2026-05-20 15:21:10
23,655.9
45,318,000
6,472,570
4,116,450
26,756,925
2026-05-20 15:21:20
23,654.4
45,311,435
6,483,230
4,168,840
26,794,950
2026-05-20 15:21:30
23,658.35
45,403,085
6,555,120
4,076,995
26,794,430
2026-05-20 15:21:40
23,657.9
45,447,155
6,623,175
4,006,990
26,699,855
2026-05-20 15:21:50
23,658.8
45,375,460
6,604,780
4,077,710
26,713,245
2026-05-20 15:22:00
23,659.65
45,277,960
6,603,155
4,167,150
26,714,220
2026-05-20 15:22:10
23,660.65
45,335,485
6,639,620
4,006,405
26,504,205
2026-05-20 15:22:20
23,657.9
44,409,430
6,583,980
4,007,640
26,587,860
2026-05-20 15:22:30
23,657.8
44,488,795
6,609,915
3,980,535
26,627,120
2026-05-20 15:22:40
23,658.75
44,490,810
6,653,595
3,928,340
26,637,065
2026-05-20 15:22:50
23,658.6
44,450,380
6,632,340
4,004,065
26,645,645
2026-05-20 15:23:00
23,658.25
44,328,635
6,535,360
4,120,740
26,722,475
2026-05-20 15:23:10
23,658.5
44,356,000
6,596,135
4,071,210
26,710,645
2026-05-20 15:23:20
23,660.35
44,458,765
6,706,375
3,982,615
26,643,825
2026-05-20 15:23:30
23,659.9
44,480,280
6,719,895
3,956,550
26,615,095
2026-05-20 15:23:40
23,660.8
44,497,050
6,694,155
3,929,055
26,653,770
2026-05-20 15:23:50
23,660.9
44,501,210
6,653,660
3,908,905
26,669,045
2026-05-20 15:24:00
23,661.75
44,399,550
6,552,065
3,947,775
26,706,290
2026-05-20 15:24:10
23,661.15
44,435,690
6,493,565
3,944,265
26,772,525
2026-05-20 15:24:20
23,660.8
44,418,790
6,519,565
3,938,155
26,721,760
2026-05-20 15:24:30
23,661.45
44,437,315
6,541,600
3,869,255
26,696,930
2026-05-20 15:24:40
23,661.2
44,415,280
6,545,760
3,922,880
26,719,030
2026-05-20 15:24:50
23,661.35
44,439,200
6,523,335
3,903,185
26,715,650
2026-05-20 15:25:00
23,656.9
15,584,075
6,424,665
3,847,285
9,859,655
2026-05-20 15:25:10
23,662.75
15,699,450
6,531,265
3,721,185
9,794,265
2026-05-20 15:25:20
23,664.9
7,582,965
6,521,190
3,736,330
4,650,490
2026-05-20 15:25:30
23,669.85
6,803,550
6,544,655
3,637,790
4,624,815
2026-05-20 15:25:40
23,661.7
6,736,015
6,432,855
3,620,240
4,695,990
2026-05-20 15:25:50
23,661.4
6,696,755
6,410,560
3,690,700
4,687,020
2026-05-20 15:26:00
23,658.9
6,617,195
6,427,980
3,703,570
4,662,515
2026-05-20 15:26:10
23,659.05
6,576,050
6,355,830
3,710,395
4,651,400
2026-05-20 15:26:20
23,657.9
6,510,530
6,459,375
3,755,700
4,590,885
2026-05-20 15:26:30
23,659.55
6,648,655
6,481,605
3,665,350
4,561,115
2026-05-20 15:26:40
23,658.4
6,527,170
6,279,130
3,600,350
4,496,310
2026-05-20 15:26:50
23,656.5
6,466,785
6,325,865
3,625,310
4,491,760
2026-05-20 15:27:00
23,656.8
6,425,705
6,223,880
3,554,135
4,429,425
2026-05-20 15:27:10
23,657.6
6,458,140
6,242,015
3,477,825
4,381,455
2026-05-20 15:27:20
23,658.4
6,467,110
6,208,995
3,447,145
4,326,075
2026-05-20 15:27:30
23,658.45
6,426,030
6,109,740
3,427,905
4,271,670
2026-05-20 15:27:40
23,656.7
6,618,690
6,198,400
3,210,480
4,154,930
2026-05-20 15:27:50
23,658.95
6,643,195
6,071,260
3,161,405
4,147,000
2026-05-20 15:28:00
23,659.25
6,463,600
5,940,350
3,245,190
4,196,855
2026-05-20 15:28:10
23,659.85
6,434,350
5,865,795
3,242,265
4,213,430
2026-05-20 15:28:20
23,663.05
6,549,075
5,894,980
3,166,930
4,098,965
2026-05-20 15:28:30
23,662.8
6,528,925
5,826,080
3,071,705
4,063,280
2026-05-20 15:28:40
23,664.9
6,499,025
5,701,540
3,025,880
4,092,075
2026-05-20 15:28:50
23,663.05
6,492,330
5,652,855
3,047,915
4,141,800
2026-05-20 15:29:00
23,665.75
6,401,850
5,517,720
3,025,425
4,128,865
2026-05-20 15:29:10
23,661.4
6,331,260
5,543,265
3,005,210
4,068,415
2026-05-20 15:29:20
23,668.5
6,250,595
5,454,085
2,584,790
3,909,360
2026-05-20 15:29:30
23,669.45
6,220,955
5,335,785
2,414,620
3,905,980
2026-05-20 15:29:40
23,667.15
2,936,180
5,215,405
2,202,265
1,796,340
2026-05-20 15:29:50
23,666.05
2,783,365
5,210,140
2,177,435
1,756,885
2026-05-20 15:30:00
23,664.15
2,679,755
5,055,180
2,094,040
1,681,485
2026-05-21 09:15:00
53,959.75
52,890
12,030
17,850
29,340
2026-05-21 09:15:10
54,085.8
289,170
212,820
217,680
166,200
2026-05-21 09:15:20
54,071.6
328,860
265,620
296,070
220,500
2026-05-21 09:15:30
54,078
331,500
286,110
354,360
252,720
2026-05-21 09:15:40
54,058.65
318,750
276,600
389,490
256,320
2026-05-21 09:15:50
54,035.5
318,450
261,990
394,230
278,940
2026-05-21 09:16:00
54,058.45
326,310
272,190
393,720
275,790
2026-05-21 09:16:10
54,043.75
330,420
263,190
385,530
282,900
2026-05-21 09:16:20
54,028.6
295,800
238,470
393,720
278,160
2026-05-21 09:16:30
54,013.05
324,810
264,090
409,410
280,230
2026-05-21 09:16:40
54,025.9
323,700
255,300
404,010
267,690
2026-05-21 09:16:50
54,014.45
317,910
256,890
429,210
286,290
2026-05-21 09:17:00
53,961.1
285,330
240,270
368,190
329,550
2026-05-21 09:17:10
53,964.85
305,400
262,020
366,120
317,940
2026-05-21 09:17:20
53,962.1
300,240
261,600
361,740
323,430
2026-05-21 09:17:30
53,969.45
328,590
277,650
382,800
344,910
2026-05-21 09:17:40
53,971
335,880
272,730
386,400
367,080
2026-05-21 09:17:50
53,945.2
318,600
268,770
395,700
371,580
2026-05-21 09:18:00
53,916.45
293,610
238,050
397,020
367,440
2026-05-21 09:18:10
53,890
311,460
266,730
386,430
367,740
2026-05-21 09:18:20
53,912.15
319,530
262,140
385,980
353,610
2026-05-21 09:18:30
53,911.7
308,820
250,110
374,340
348,810
2026-05-21 09:18:40
53,902.7
322,110
270,090
416,160
390,480
2026-05-21 09:18:50
53,895
308,430
285,810
402,150
386,790
2026-05-21 09:19:00
53,880.65
295,470
280,560
415,380
400,650
2026-05-21 09:19:10
53,862.25
309,540
294,360
418,170
398,880
2026-05-21 09:19:20
53,858.95
300,030
291,810
406,050
405,060
2026-05-21 09:19:30
53,861.6
317,220
312,180
404,160
398,910
2026-05-21 09:19:40
53,860.6
312,450
303,120
409,110
411,300
2026-05-21 09:19:50
53,858.2
310,140
294,630
421,350
424,200
2026-05-21 09:20:00
53,849.2
311,100
292,290
420,720
416,340
2026-05-21 09:20:10
53,827.1
295,500
265,290
400,680
395,700
2026-05-21 09:20:20
53,843.15
301,680
270,330
400,560
391,500
2026-05-21 09:20:30
53,836.95
301,410
270,690
411,240
393,930
2026-05-21 09:20:40
53,823.3
297,480
262,080
406,500
398,460
2026-05-21 09:20:50
53,815.2
295,740
259,230
409,980
398,430
2026-05-21 09:21:00
53,813.4
293,070
253,020
417,630
399,780
2026-05-21 09:21:10
53,815.75
307,710
272,130
407,700
389,220
2026-05-21 09:21:20
53,829.15
316,170
285,900
404,670
378,060