timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 15:03:20
23,644.45
42,350,620
7,468,630
4,246,450
28,916,810
2026-05-20 15:03:30
23,646.05
42,312,075
7,466,810
4,338,815
28,974,595
2026-05-20 15:03:40
23,645.7
42,270,670
7,419,165
4,450,290
29,063,840
2026-05-20 15:03:50
23,644.35
42,315,130
7,497,620
4,432,675
28,983,110
2026-05-20 15:04:00
23,645.65
42,386,370
7,524,465
4,431,310
28,974,530
2026-05-20 15:04:10
23,644.15
42,387,020
7,501,845
4,436,770
29,040,050
2026-05-20 15:04:20
23,646.75
42,501,355
7,627,100
4,308,395
28,927,990
2026-05-20 15:04:30
23,644.35
42,341,585
7,368,335
4,483,180
29,097,900
2026-05-20 15:04:40
23,643.1
42,319,940
7,261,085
4,473,235
29,095,560
2026-05-20 15:04:50
23,643.35
42,310,840
7,201,935
4,432,090
29,053,830
2026-05-20 15:05:00
23,643.05
42,445,455
7,306,715
4,414,410
28,988,700
2026-05-20 15:05:10
23,642.15
42,532,815
7,400,315
4,300,790
28,895,685
2026-05-20 15:05:20
23,646.55
42,577,730
7,421,115
4,276,610
28,877,810
2026-05-20 15:05:30
23,644.45
42,416,595
7,323,875
4,450,225
29,020,745
2026-05-20 15:05:40
23,643.1
42,427,580
7,305,155
4,428,060
28,989,740
2026-05-20 15:05:50
23,643.55
42,483,350
7,346,105
4,400,500
29,008,265
2026-05-20 15:06:00
23,643.2
42,433,885
7,340,125
4,487,860
29,037,645
2026-05-20 15:06:10
23,643.4
42,534,895
7,440,420
4,425,785
28,938,780
2026-05-20 15:06:20
23,649.6
42,601,585
7,493,395
4,267,445
28,836,405
2026-05-20 15:06:30
23,653.55
45,322,355
7,325,240
4,140,695
26,364,975
2026-05-20 15:06:40
23,654.3
45,196,320
7,253,025
4,286,035
26,410,410
2026-05-20 15:06:50
23,656.4
45,260,215
7,276,165
4,261,920
26,424,385
2026-05-20 15:07:00
23,659.9
45,002,880
7,209,345
4,401,020
26,454,545
2026-05-20 15:07:10
23,658.9
45,184,555
7,337,265
4,225,975
26,394,550
2026-05-20 15:07:20
23,663.8
45,349,980
7,430,540
4,139,720
26,365,950
2026-05-20 15:07:30
23,662.3
45,230,965
7,329,660
4,273,100
26,451,750
2026-05-20 15:07:40
23,662.8
45,223,555
7,361,835
4,301,960
26,457,080
2026-05-20 15:07:50
23,664.5
45,211,270
7,408,960
4,280,965
26,423,020
2026-05-20 15:08:00
23,665.75
45,245,265
7,372,235
4,253,015
26,415,285
2026-05-20 15:08:10
23,666.1
45,148,675
7,307,690
4,287,725
26,473,850
2026-05-20 15:08:20
23,665.95
45,139,575
7,289,490
4,345,705
26,523,250
2026-05-20 15:08:30
23,665.05
45,071,000
7,213,895
4,445,935
26,604,175
2026-05-20 15:08:40
23,664.2
45,214,260
7,317,115
4,285,840
26,521,235
2026-05-20 15:08:50
23,665.45
45,261,450
7,307,365
4,274,010
26,494,130
2026-05-20 15:09:00
23,669.6
45,207,565
7,295,730
4,219,150
26,485,290
2026-05-20 15:09:10
23,668.5
45,130,930
7,343,635
4,294,875
26,493,870
2026-05-20 15:09:20
23,668.65
45,130,475
7,283,835
4,336,280
26,545,155
2026-05-20 15:09:30
23,667.25
45,115,265
7,262,385
4,381,130
26,575,055
2026-05-20 15:09:40
23,666.8
45,157,060
7,272,655
4,350,905
26,602,615
2026-05-20 15:09:50
23,667.25
45,174,220
7,359,170
4,323,800
26,517,465
2026-05-20 15:10:00
23,672.75
45,143,475
7,337,460
4,168,320
26,398,710
2026-05-20 15:10:10
23,667.95
45,182,475
7,310,745
4,153,435
26,418,470
2026-05-20 15:10:20
23,667.55
45,030,440
7,250,620
4,322,695
26,528,255
2026-05-20 15:10:30
23,666.85
45,051,045
7,285,720
4,309,045
26,513,370
2026-05-20 15:10:40
23,666.95
45,072,105
7,251,985
4,325,490
26,557,050
2026-05-20 15:10:50
23,667.25
45,107,855
7,298,525
4,289,155
26,513,825
2026-05-20 15:11:00
23,669.2
45,090,045
7,320,235
4,295,785
26,601,315
2026-05-20 15:11:10
23,669.3
45,166,030
7,396,675
4,237,220
26,603,720
2026-05-20 15:11:20
23,671.15
45,128,330
7,357,545
4,314,765
26,728,975
2026-05-20 15:11:30
23,672.45
45,232,395
7,427,940
4,189,250
26,656,370
2026-05-20 15:11:40
23,672.3
45,226,220
7,444,710
4,212,130
26,715,715
2026-05-20 15:11:50
23,672.1
45,230,380
7,445,295
4,243,070
26,736,970
2026-05-20 15:12:00
23,672.45
45,085,495
7,368,920
4,357,340
26,874,315
2026-05-20 15:12:10
23,668.8
45,028,815
7,337,395
4,403,425
26,945,295
2026-05-20 15:12:20
23,670.15
45,057,935
7,348,445
4,347,330
26,927,615
2026-05-20 15:12:30
23,672.55
45,133,075
7,400,380
4,316,845
26,869,505
2026-05-20 15:12:40
23,672.35
45,237,270
7,452,185
4,225,975
26,756,730
2026-05-20 15:12:50
23,674.25
45,164,600
7,402,135
4,222,140
26,757,445
2026-05-20 15:13:00
23,672.75
45,185,660
7,399,080
4,230,720
26,778,830
2026-05-20 15:13:10
23,673.05
45,161,675
7,411,885
4,244,565
26,811,785
2026-05-20 15:13:20
23,670.1
44,954,325
7,219,485
4,331,925
26,909,155
2026-05-20 15:13:30
23,668.85
45,052,995
7,275,645
4,295,850
26,929,760
2026-05-20 15:13:40
23,666.9
44,998,005
7,231,900
4,363,710
26,959,075
2026-05-20 15:13:50
23,666.75
44,941,260
7,164,625
4,328,415
26,920,725
2026-05-20 15:14:00
23,666.75
45,040,710
7,232,355
4,237,350
26,868,400
2026-05-20 15:14:10
23,666.75
44,978,570
7,178,210
4,280,250
26,883,870
2026-05-20 15:14:20
23,666.75
44,971,030
7,214,090
4,348,825
26,865,475
2026-05-20 15:14:30
23,666.75
44,956,340
7,240,285
4,366,765
26,861,120
2026-05-20 15:14:40
23,666.75
44,998,850
7,242,690
4,334,720
26,838,630
2026-05-20 15:14:50
23,666.75
45,054,230
7,231,250
4,205,240
26,815,425
2026-05-20 15:15:00
23,668.35
44,932,810
7,098,975
4,321,265
26,888,810
2026-05-20 15:15:10
23,668.25
45,027,905
7,128,550
4,256,655
26,849,485
2026-05-20 15:15:20
23,667.8
44,461,625
6,720,025
4,410,575
26,788,320
2026-05-20 15:15:30
23,667.4
44,656,885
6,874,075
4,268,095
26,741,715
2026-05-20 15:15:40
23,664.95
44,561,660
6,827,405
4,314,570
26,816,465
2026-05-20 15:15:50
23,664.8
44,549,895
6,858,280
4,347,330
26,788,580
2026-05-20 15:16:00
23,665.25
44,595,460
6,907,485
4,266,925
26,742,365
2026-05-20 15:16:10
23,665
44,718,830
6,980,610
4,192,955
26,675,350
2026-05-20 15:16:20
23,667.45
44,777,460
7,021,755
4,113,200
26,627,835
2026-05-20 15:16:30
23,668.1
44,681,910
6,989,645
4,186,065
26,676,780
2026-05-20 15:16:40
23,668.65
44,773,235
7,036,380
4,128,800
26,611,910
2026-05-20 15:16:50
23,668.45
44,696,990
6,986,005
4,214,600
26,674,115
2026-05-20 15:17:00
23,669.85
44,743,985
6,935,955
4,134,650
26,640,965
2026-05-20 15:17:10
23,669.5
44,783,245
7,022,600
4,190,420
26,612,495
2026-05-20 15:17:20
23,667.65
44,742,295
6,904,755
4,345,835
26,737,295
2026-05-20 15:17:30
23,669.3
45,035,120
7,080,320
4,307,160
26,749,775
2026-05-20 15:17:40
23,667.75
45,021,990
6,946,745
4,382,820
26,831,285
2026-05-20 15:17:50
23,668.1
45,192,810
7,014,280
4,363,450
26,773,890
2026-05-20 15:18:00
23,668.05
45,261,775
6,916,910
4,374,305
26,863,655
2026-05-20 15:18:10
23,665.1
45,365,125
6,848,855
4,334,525
26,865,280
2026-05-20 15:18:20
23,665.05
45,289,790
6,765,525
4,430,400
26,879,060
2026-05-20 15:18:30
23,662.25
45,523,270
6,840,470
4,314,115
26,806,780
2026-05-20 15:18:40
23,662.35
45,600,815
6,853,665
4,326,985
26,804,895
2026-05-20 15:18:50
23,661.6
45,503,250
6,761,105
4,477,785
26,857,220
2026-05-20 15:19:00
23,665.4
45,579,040
6,843,265
4,329,130
26,821,275
2026-05-20 15:19:10
23,662.95
45,582,940
6,785,415
4,360,720
26,842,335
2026-05-20 15:19:20
23,663
45,514,560
6,753,110
4,455,880
27,010,360
2026-05-20 15:19:30
23,662.25
45,522,815
6,733,025
4,470,960
26,998,075
2026-05-20 15:19:40
23,660.35
45,423,950
6,632,275
4,475,640
27,013,220
2026-05-20 15:19:50
23,660.15
45,559,150
6,608,485
4,253,795
26,913,315