timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-20 14:46:40
23,681.15
45,623,240
8,025,680
4,392,375
26,640,315
2026-05-20 14:46:50
23,682.65
45,524,505
7,912,905
4,563,780
26,715,650
2026-05-20 14:47:00
23,682.7
45,437,080
7,822,945
4,606,680
26,778,310
2026-05-20 14:47:10
23,682.3
45,639,035
7,897,695
4,456,530
26,780,130
2026-05-20 14:47:20
23,680.25
45,593,080
7,868,120
4,694,820
26,901,875
2026-05-20 14:47:30
23,677.55
45,556,095
7,829,900
4,708,925
26,915,655
2026-05-20 14:47:40
23,678.35
45,708,065
7,905,040
4,704,505
26,860,925
2026-05-20 14:47:50
23,677.4
45,613,295
7,845,695
4,805,970
26,968,695
2026-05-20 14:48:00
23,678.4
45,752,135
7,970,170
4,675,125
26,832,845
2026-05-20 14:48:10
23,678.25
45,793,605
7,962,435
4,669,275
26,802,945
2026-05-20 14:48:20
23,677.95
45,760,260
7,962,045
4,562,350
26,801,125
2026-05-20 14:48:30
23,678.1
45,696,950
8,072,610
4,637,815
26,801,320
2026-05-20 14:48:40
23,678.7
45,643,845
8,036,145
4,637,360
26,802,620
2026-05-20 14:48:50
23,679.15
45,716,125
8,002,345
4,589,585
26,832,000
2026-05-20 14:49:00
23,679.5
45,701,760
7,954,505
4,657,120
26,953,745
2026-05-20 14:49:10
23,682.1
45,703,775
7,956,000
4,681,430
26,971,945
2026-05-20 14:49:20
23,680.2
45,717,295
7,939,555
4,716,140
26,984,425
2026-05-20 14:49:30
23,680.85
45,734,455
7,930,130
4,721,275
27,009,710
2026-05-20 14:49:40
23,681.9
45,892,275
8,032,115
4,474,925
26,787,280
2026-05-20 14:49:50
23,684.05
45,930,365
8,030,620
4,296,825
26,619,515
2026-05-20 14:50:00
23,684.05
45,924,320
8,007,155
4,461,340
26,647,205
2026-05-20 14:50:10
23,685.35
45,981,260
7,997,730
4,272,970
26,572,455
2026-05-20 14:50:20
23,685.1
45,715,930
7,875,725
4,309,825
26,704,990
2026-05-20 14:50:30
23,682.2
45,648,590
7,825,805
4,396,340
26,780,000
2026-05-20 14:50:40
23,682.85
45,729,710
7,868,705
4,345,575
26,755,950
2026-05-20 14:50:50
23,682.8
45,790,160
7,945,990
4,311,385
26,708,760
2026-05-20 14:51:00
23,681.7
45,615,570
7,769,580
4,462,510
26,848,770
2026-05-20 14:51:10
23,681.6
45,373,380
7,602,660
4,526,990
26,935,545
2026-05-20 14:51:20
23,676.6
45,233,760
7,487,155
4,535,440
26,969,215
2026-05-20 14:51:30
23,676.55
45,176,560
7,516,405
4,496,245
26,920,465
2026-05-20 14:51:40
23,676.15
45,328,465
7,637,825
4,441,190
26,812,630
2026-05-20 14:51:50
23,676.15
45,353,880
7,700,875
4,456,985
26,800,865
2026-05-20 14:52:00
23,677.3
45,482,320
7,734,610
4,425,720
26,745,030
2026-05-20 14:52:10
23,677.35
45,465,680
7,772,375
4,487,600
26,734,435
2026-05-20 14:52:20
23,677.15
45,476,925
7,781,280
4,584,775
26,814,190
2026-05-20 14:52:30
23,680.85
45,550,180
7,845,630
4,458,870
26,746,330
2026-05-20 14:52:40
23,680.75
45,461,000
7,713,485
4,461,600
26,784,030
2026-05-20 14:52:50
23,681.25
45,590,025
7,870,460
4,502,875
26,760,500
2026-05-20 14:53:00
23,685.4
45,715,930
7,977,255
4,264,130
26,652,340
2026-05-20 14:53:10
23,687.4
45,676,865
7,941,245
4,269,265
26,708,240
2026-05-20 14:53:20
23,685.3
45,580,990
7,901,660
4,426,890
26,724,425
2026-05-20 14:53:30
23,686.15
45,605,755
7,956,130
4,401,735
26,734,500
2026-05-20 14:53:40
23,684.75
45,596,915
7,964,515
4,455,880
26,760,825
2026-05-20 14:53:50
23,687.4
45,618,950
7,956,585
4,456,335
26,743,275
2026-05-20 14:54:00
23,687.3
45,525,675
7,877,285
4,593,940
26,839,150
2026-05-20 14:54:10
23,686.1
45,633,055
8,018,400
4,490,850
26,804,570
2026-05-20 14:54:20
23,686.3
45,653,920
8,027,175
4,530,110
26,799,110
2026-05-20 14:54:30
23,684.45
45,502,015
7,858,305
4,602,390
27,023,230
2026-05-20 14:54:40
23,683.05
45,570,265
7,909,200
4,537,975
26,870,090
2026-05-20 14:54:50
23,683.5
45,682,520
7,936,110
4,477,655
26,800,865
2026-05-20 14:55:00
23,685.1
45,665,620
7,981,935
4,388,345
26,678,275
2026-05-20 14:55:10
23,685.35
45,513,455
7,885,215
4,567,290
26,796,705
2026-05-20 14:55:20
23,685.25
45,466,915
7,859,020
4,615,585
26,860,730
2026-05-20 14:55:30
23,685.55
45,696,105
7,995,325
4,440,930
26,741,455
2026-05-20 14:55:40
23,687.45
45,713,460
7,984,080
4,415,645
26,738,790
2026-05-20 14:55:50
23,686.1
45,656,260
7,944,170
4,481,035
26,826,085
2026-05-20 14:56:00
23,687.95
45,683,365
7,989,150
4,397,120
26,731,445
2026-05-20 14:56:10
23,687.55
45,538,155
7,907,120
4,435,405
26,760,370
2026-05-20 14:56:20
23,687.25
45,555,575
7,994,545
4,401,865
26,748,280
2026-05-20 14:56:30
23,685.95
45,564,285
7,900,360
4,453,605
26,825,240
2026-05-20 14:56:40
23,685.6
45,550,050
7,907,185
4,484,805
26,853,970
2026-05-20 14:56:50
23,685.3
45,549,790
7,895,095
4,500,080
26,858,130
2026-05-20 14:57:00
23,686.25
45,634,875
7,937,280
4,462,380
26,831,155
2026-05-20 14:57:10
23,679.95
45,230,185
7,658,235
4,496,765
26,929,890
2026-05-20 14:57:20
23,681
45,295,835
7,674,485
4,446,325
26,919,750
2026-05-20 14:57:30
23,683.2
45,437,990
7,742,800
4,392,960
26,860,275
2026-05-20 14:57:40
23,684.2
45,458,010
7,808,320
4,448,015
26,818,090
2026-05-20 14:57:50
23,683.5
45,449,950
7,753,915
4,559,490
26,880,230
2026-05-20 14:58:00
23,682.8
45,506,955
7,809,230
4,531,215
26,871,585
2026-05-20 14:58:10
23,683.95
45,528,080
7,833,020
4,512,755
26,841,425
2026-05-20 14:58:20
23,686
45,709,495
7,929,090
4,294,940
26,708,175
2026-05-20 14:58:30
23,688.85
45,679,075
7,918,300
4,244,370
26,651,495
2026-05-20 14:58:40
23,689.15
45,656,130
7,921,875
4,216,160
26,652,600
2026-05-20 14:58:50
23,690.5
45,667,765
7,941,895
4,084,275
26,466,310
2026-05-20 14:59:00
23,689.55
45,500,845
7,828,340
4,234,230
26,576,875
2026-05-20 14:59:10
23,684.65
45,276,140
7,666,685
4,182,555
26,642,070
2026-05-20 14:59:20
23,682.6
45,399,510
7,715,760
4,165,850
26,661,700
2026-05-20 14:59:30
23,684.65
45,390,150
7,776,730
4,306,900
26,728,780
2026-05-20 14:59:40
23,684.4
45,494,280
7,807,475
4,218,370
26,706,225
2026-05-20 14:59:50
23,680.65
45,250,075
7,681,700
4,430,855
26,869,700
2026-05-20 15:00:00
23,680.1
45,308,120
7,717,970
4,358,315
26,827,385
2026-05-20 15:00:10
23,666
44,865,080
7,261,020
4,362,085
26,856,375
2026-05-20 15:00:20
23,661.3
44,847,010
7,096,245
4,318,145
26,807,690
2026-05-20 15:00:30
23,657.1
44,839,795
7,117,760
4,375,930
26,824,915
2026-05-20 15:00:40
23,652.05
44,692,115
7,017,660
4,451,980
26,863,850
2026-05-20 15:00:50
23,645.45
42,078,530
7,044,765
4,322,825
29,264,820
2026-05-20 15:01:00
23,650.6
44,718,960
7,024,420
4,307,615
26,730,600
2026-05-20 15:01:10
23,659
44,916,235
7,243,665
4,138,615
26,494,325
2026-05-20 15:01:20
23,658.4
44,913,440
7,247,240
4,221,945
26,564,135
2026-05-20 15:01:30
23,657.35
44,836,610
7,226,245
4,364,750
26,640,510
2026-05-20 15:01:40
23,656.65
44,900,440
7,241,910
4,304,625
26,670,345
2026-05-20 15:01:50
23,653.65
44,937,620
7,318,610
4,370,730
26,655,915
2026-05-20 15:02:00
23,652.95
44,812,755
7,302,425
4,381,000
26,710,710
2026-05-20 15:02:10
23,650
42,162,445
7,105,670
4,366,635
26,800,930
2026-05-20 15:02:20
23,645.6
42,192,475
7,394,920
4,264,715
29,061,110
2026-05-20 15:02:30
23,646.65
42,222,830
7,413,770
4,248,725
29,005,860
2026-05-20 15:02:40
23,642.6
42,075,800
7,254,650
4,298,515
29,109,990
2026-05-20 15:02:50
23,641.95
42,197,610
7,364,045
4,209,920
29,011,125
2026-05-20 15:03:00
23,641.15
42,209,050
7,328,880
4,176,250
29,039,075
2026-05-20 15:03:10
23,640.65
42,263,585
7,296,510
4,280,770
29,105,180