timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 09:54:50
53,896.2
411,660
431,670
609,690
384,300
2026-05-21 09:55:00
53,888.75
419,670
448,800
605,610
530,730
2026-05-21 09:55:10
53,883.7
421,080
448,740
607,950
534,600
2026-05-21 09:55:20
53,893.25
423,300
458,820
609,360
525,450
2026-05-21 09:55:30
53,894
418,800
451,230
599,550
524,400
2026-05-21 09:55:40
53,893.7
424,920
444,300
611,190
530,460
2026-05-21 09:55:50
53,896.2
423,150
445,050
611,580
518,760
2026-05-21 09:56:00
53,891.55
427,530
437,760
622,680
520,050
2026-05-21 09:56:10
53,884.75
421,230
439,800
608,430
520,410
2026-05-21 09:56:20
53,882.1
426,990
445,140
601,200
507,300
2026-05-21 09:56:30
53,880.6
419,490
430,410
615,600
511,440
2026-05-21 09:56:40
53,875.85
414,930
437,280
616,740
511,230
2026-05-21 09:56:50
53,876.9
415,590
434,850
621,960
516,510
2026-05-21 09:57:00
53,881.85
419,580
427,110
620,520
513,270
2026-05-21 09:57:10
53,887.15
430,920
442,800
595,860
500,280
2026-05-21 09:57:20
53,897.7
420,870
439,710
580,170
498,810
2026-05-21 09:57:30
53,885.65
421,110
436,320
569,190
496,290
2026-05-21 09:57:40
53,876.5
412,410
431,370
590,520
516,570
2026-05-21 09:57:50
53,869.05
400,680
427,980
589,350
511,530
2026-05-21 09:58:00
53,870.35
408,090
439,530
593,670
510,690
2026-05-21 09:58:10
53,861.6
405,000
424,020
608,850
513,180
2026-05-21 09:58:20
53,858
396,510
425,790
613,620
509,520
2026-05-21 09:58:30
53,850.85
396,300
417,120
612,210
507,300
2026-05-21 09:58:40
53,849
397,560
423,330
612,630
508,620
2026-05-21 09:58:50
53,839.4
404,850
420,360
607,620
508,110
2026-05-21 09:59:00
53,832.1
399,780
416,520
614,670
520,770
2026-05-21 09:59:10
53,835.25
409,260
421,740
614,610
514,050
2026-05-21 09:59:20
53,843.05
391,740
411,360
604,590
513,870
2026-05-21 09:59:30
53,829.15
400,860
417,480
609,300
517,050
2026-05-21 09:59:40
53,822.2
396,060
404,940
626,160
524,730
2026-05-21 09:59:50
53,823
395,640
401,700
626,070
515,730
2026-05-21 10:00:00
53,816.15
400,200
405,390
615,780
509,790
2026-05-21 10:00:10
53,825.85
413,460
420,840
611,760
507,600
2026-05-21 10:00:20
53,844.5
405,210
413,670
606,570
507,540
2026-05-21 10:00:30
53,839.9
418,080
421,140
615,450
504,870
2026-05-21 10:00:40
53,840.15
408,030
420,630
614,790
507,570
2026-05-21 10:00:50
53,842.5
419,520
423,540
613,380
504,720
2026-05-21 10:01:00
53,849.25
422,280
425,130
607,350
499,950
2026-05-21 10:01:10
53,846.25
422,370
425,280
610,980
505,920
2026-05-21 10:01:20
53,857.15
426,180
423,270
607,050
506,460
2026-05-21 10:01:30
53,849.75
427,050
429,480
612,660
503,100
2026-05-21 10:01:40
53,853.85
423,810
436,950
607,920
496,890
2026-05-21 10:01:50
53,868.35
422,280
432,390
601,620
506,040
2026-05-21 10:02:00
53,868.85
424,710
426,570
599,790
503,190
2026-05-21 10:02:10
53,848.6
415,560
427,230
616,500
507,360
2026-05-21 10:02:20
53,846.75
416,760
424,920
611,520
506,820
2026-05-21 10:02:30
53,837.95
409,380
421,110
617,340
504,390
2026-05-21 10:02:40
53,853.75
415,080
422,610
613,980
506,940
2026-05-21 10:02:50
53,858.2
428,130
432,450
606,000
493,140
2026-05-21 10:03:00
53,857.6
425,520
434,100
605,940
488,280
2026-05-21 10:03:10
53,860.35
422,310
429,780
609,360
488,490
2026-05-21 10:03:20
53,857.1
417,450
425,070
621,000
494,880
2026-05-21 10:03:30
53,850.55
413,880
422,100
621,120
487,050
2026-05-21 10:03:40
53,844
415,950
419,670
626,130
489,000
2026-05-21 10:03:50
53,838.65
413,220
421,680
627,570
486,660
2026-05-21 10:04:00
53,846.15
415,260
425,910
624,420
486,720
2026-05-21 10:04:10
53,840.85
411,600
426,720
630,720
489,900
2026-05-21 10:04:20
53,838.6
403,320
419,130
626,520
496,890
2026-05-21 10:04:30
53,835.05
409,170
426,330
631,290
502,170
2026-05-21 10:04:40
53,837.65
400,500
422,460
634,260
501,390
2026-05-21 10:04:50
53,844.95
418,500
429,000
617,340
492,030
2026-05-21 10:05:00
53,835.65
411,720
425,550
624,630
497,160
2026-05-21 10:05:10
53,836.95
419,850
431,520
624,210
490,260
2026-05-21 10:05:20
53,838.95
411,690
429,030
625,890
493,680
2026-05-21 10:05:30
53,835.9
415,740
431,850
626,760
499,530
2026-05-21 10:05:40
53,833.3
422,730
440,970
632,340
502,920
2026-05-21 10:05:50
53,833.35
407,850
421,560
645,660
507,930
2026-05-21 10:06:00
53,817.1
396,870
426,000
648,030
505,110
2026-05-21 10:06:10
53,820.15
396,390
422,760
642,750
508,260
2026-05-21 10:06:20
53,816.7
404,190
431,730
640,380
505,590
2026-05-21 10:06:30
53,793.1
368,550
409,320
649,950
530,460
2026-05-21 10:06:40
53,799.35
382,260
426,840
632,970
509,100
2026-05-21 10:06:50
53,796.2
376,080
423,960
640,530
515,820
2026-05-21 10:07:00
53,781
348,300
390,090
637,530
508,470
2026-05-21 10:07:10
53,788.75
379,890
410,070
652,740
525,270
2026-05-21 10:07:20
53,781.85
380,550
417,060
642,030
516,900
2026-05-21 10:07:30
53,790.75
375,120
413,190
632,460
507,630
2026-05-21 10:07:40
53,776.85
376,980
429,120
637,260
514,350
2026-05-21 10:07:50
53,783.1
383,010
421,410
637,560
515,820
2026-05-21 10:08:00
53,766.65
356,700
384,660
622,290
492,270
2026-05-21 10:08:10
53,754.8
341,430
378,630
627,690
498,210
2026-05-21 10:08:20
53,752.9
343,290
386,760
623,040
496,380
2026-05-21 10:08:30
53,748.15
336,000
374,550
627,540
501,510
2026-05-21 10:08:40
53,760.95
348,120
386,070
611,280
490,410
2026-05-21 10:08:50
53,764.85
349,860
393,420
615,390
490,500
2026-05-21 10:09:00
53,756.75
346,740
395,730
626,730
498,330
2026-05-21 10:09:10
53,768.25
361,950
412,050
612,060
479,370
2026-05-21 10:09:20
53,779.55
370,950
410,820
612,240
481,560
2026-05-21 10:09:30
53,778.9
359,250
410,340
613,560
488,790
2026-05-21 10:09:40
53,778
362,280
414,240
621,570
486,840
2026-05-21 10:09:50
53,781
368,790
422,040
611,520
482,370
2026-05-21 10:10:00
53,787
391,890
442,680
629,850
507,480
2026-05-21 10:10:10
53,794.55
392,670
440,280
633,510
512,880
2026-05-21 10:10:20
53,788.35
393,720
447,300
647,340
508,260
2026-05-21 10:10:30
53,794.6
396,630
452,280
645,660
509,040
2026-05-21 10:10:40
53,807.75
402,840
440,520
639,510
490,140
2026-05-21 10:10:50
53,793.9
390,600
436,890
642,840
502,980
2026-05-21 10:11:00
53,791.15
399,990
444,990
641,640
501,120
2026-05-21 10:11:10
53,792.55
401,490
447,150
648,930
505,320
2026-05-21 10:11:20
53,796.05
384,270
433,410
638,190
494,370