timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 10:28:10
53,851.55
429,240
470,910
689,430
499,320
2026-05-21 10:28:20
53,862
435,180
476,190
681,600
498,630
2026-05-21 10:28:30
53,869.8
436,860
475,350
672,900
494,850
2026-05-21 10:28:40
53,870.4
439,980
474,480
671,100
498,180
2026-05-21 10:28:50
53,866.45
444,390
475,620
673,890
496,950
2026-05-21 10:29:00
53,876.35
442,080
476,190
660,810
491,790
2026-05-21 10:29:10
53,877.7
436,620
472,350
655,080
484,770
2026-05-21 10:29:20
53,874.15
436,380
476,730
666,840
493,140
2026-05-21 10:29:30
53,871.35
435,960
467,970
670,410
503,070
2026-05-21 10:29:40
53,870
425,100
467,250
675,690
500,070
2026-05-21 10:29:50
53,844.95
385,770
429,720
654,540
483,270
2026-05-21 10:30:00
53,852.7
417,090
464,130
689,070
504,720
2026-05-21 10:30:10
53,852.3
416,760
465,420
684,270
503,760
2026-05-21 10:30:20
53,851.9
420,390
467,700
679,980
500,610
2026-05-21 10:30:30
53,843.6
413,850
452,880
688,110
509,880
2026-05-21 10:30:40
53,835.35
404,670
455,160
699,570
514,830
2026-05-21 10:30:50
53,847
408,690
460,260
695,130
507,690
2026-05-21 10:31:00
53,847.45
423,570
473,130
690,570
501,360
2026-05-21 10:31:10
53,845.6
415,260
466,470
687,330
519,750
2026-05-21 10:31:20
53,860.45
420,810
473,340
689,520
506,670
2026-05-21 10:31:30
53,867.2
434,490
478,290
668,670
497,820
2026-05-21 10:31:40
53,869.65
438,150
486,510
666,480
488,610
2026-05-21 10:31:50
53,876.95
432,480
477,990
669,330
493,770
2026-05-21 10:32:00
53,884.7
432,390
484,860
674,790
500,790
2026-05-21 10:32:10
53,885.95
438,240
483,360
677,490
492,480
2026-05-21 10:32:20
53,889.6
443,850
486,630
678,840
492,930
2026-05-21 10:32:30
53,885.3
437,670
488,310
679,350
492,720
2026-05-21 10:32:40
53,882.95
438,570
485,160
666,720
491,970
2026-05-21 10:32:50
53,880.9
430,470
484,530
675,810
496,800
2026-05-21 10:33:00
53,867.7
439,140
485,460
676,620
496,530
2026-05-21 10:33:10
53,866.15
439,230
488,520
678,090
499,650
2026-05-21 10:33:20
53,861.95
423,870
469,050
686,130
508,290
2026-05-21 10:33:30
53,853.55
425,880
478,530
684,480
508,260
2026-05-21 10:33:40
53,859.45
422,730
474,270
674,310
499,800
2026-05-21 10:33:50
53,862.4
434,850
479,730
675,840
497,160
2026-05-21 10:34:00
53,860.2
427,590
479,670
675,420
500,460
2026-05-21 10:34:10
53,860.05
407,130
444,360
665,130
487,950
2026-05-21 10:34:20
53,852.2
406,080
441,810
666,840
482,070
2026-05-21 10:34:30
53,848.85
408,810
442,470
663,960
478,050
2026-05-21 10:34:40
53,836.65
389,490
430,110
669,870
486,360
2026-05-21 10:34:50
53,834.25
406,500
440,100
669,750
484,500
2026-05-21 10:35:00
53,836.65
409,470
444,930
661,170
478,470
2026-05-21 10:35:10
53,841.05
409,410
444,240
673,200
481,200
2026-05-21 10:35:20
53,839.65
399,870
440,190
674,010
482,580
2026-05-21 10:35:30
53,831.75
402,900
439,890
678,000
484,410
2026-05-21 10:35:40
53,838.1
413,250
455,640
663,810
476,550
2026-05-21 10:35:50
53,832.4
418,320
449,580
672,660
493,260
2026-05-21 10:36:00
53,826.4
431,550
440,310
673,440
497,250
2026-05-21 10:36:10
53,824.7
513,660
476,820
691,440
508,800
2026-05-21 10:36:20
53,826.45
529,170
472,650
688,470
500,700
2026-05-21 10:36:30
53,829.55
526,080
473,370
699,990
504,690
2026-05-21 10:36:40
53,831.8
552,420
473,850
704,640
509,250
2026-05-21 10:36:50
53,830.35
560,700
481,830
703,860
506,310
2026-05-21 10:37:00
53,814.95
555,030
465,240
705,840
500,520
2026-05-21 10:37:10
53,821.65
555,390
467,970
694,770
486,600
2026-05-21 10:37:20
53,825.4
553,860
462,870
701,430
488,430
2026-05-21 10:37:30
53,820.2
541,950
462,870
703,110
499,140
2026-05-21 10:37:40
53,816.95
545,880
462,750
702,210
516,480
2026-05-21 10:37:50
53,805.65
522,540
442,410
716,160
514,290
2026-05-21 10:38:00
53,794.9
502,830
433,620
671,490
504,210
2026-05-21 10:38:10
53,783.85
489,180
431,490
675,150
501,960
2026-05-21 10:38:20
53,784.5
510,420
438,090
660,480
491,850
2026-05-21 10:38:30
53,777.25
492,690
413,340
647,730
483,930
2026-05-21 10:38:40
53,775.75
501,330
426,840
672,570
503,910
2026-05-21 10:38:50
53,765.2
477,810
411,150
682,080
504,510
2026-05-21 10:39:00
53,756.9
480,300
422,700
682,800
502,830
2026-05-21 10:39:10
53,759.6
355,500
416,490
672,690
485,370
2026-05-21 10:39:20
53,774.2
355,740
423,810
665,760
479,610
2026-05-21 10:39:30
53,768.3
357,330
421,050
668,580
490,890
2026-05-21 10:39:40
53,781.25
354,510
426,270
661,590
488,700
2026-05-21 10:39:50
53,777.6
355,890
422,250
663,600
497,100
2026-05-21 10:40:00
53,767.8
370,590
448,020
691,770
515,190
2026-05-21 10:40:10
53,769.05
379,980
440,670
693,450
512,610
2026-05-21 10:40:20
53,773.8
379,170
444,750
692,370
516,420
2026-05-21 10:40:30
53,773.55
381,930
449,520
689,640
504,690
2026-05-21 10:40:40
53,776.2
384,240
449,100
695,550
504,090
2026-05-21 10:40:50
53,783.65
384,630
444,810
692,100
505,950
2026-05-21 10:41:00
53,787.15
395,610
451,830
679,470
501,570
2026-05-21 10:41:10
53,786.75
392,340
455,520
687,960
504,390
2026-05-21 10:41:20
53,780.55
393,930
455,460
683,430
500,760
2026-05-21 10:41:30
53,783.25
396,540
460,590
678,000
500,430
2026-05-21 10:41:40
53,815.85
391,980
434,670
653,610
451,380
2026-05-21 10:41:50
53,800.1
399,840
440,790
696,420
484,230
2026-05-21 10:42:00
53,792.15
385,260
450,120
694,380
489,420
2026-05-21 10:42:10
53,798.4
391,560
452,430
691,620
486,630
2026-05-21 10:42:20
53,797.65
389,370
452,010
703,200
500,970
2026-05-21 10:42:30
53,801.7
406,560
447,420
703,680
478,800
2026-05-21 10:42:40
53,802.85
408,120
455,580
705,270
483,240
2026-05-21 10:42:50
53,811.5
405,360
455,010
698,610
482,850
2026-05-21 10:43:00
53,819.65
413,430
451,560
699,150
472,230
2026-05-21 10:43:10
53,819
415,920
452,550
702,810
473,220
2026-05-21 10:43:20
53,820.65
411,840
449,520
704,790
482,100
2026-05-21 10:43:30
53,823.9
415,770
452,490
699,210
484,590
2026-05-21 10:43:40
53,829.45
414,840
451,410
698,160
476,880
2026-05-21 10:43:50
53,827.35
416,430
455,820
697,590
476,820
2026-05-21 10:44:00
53,835.9
420,840
465,360
696,840
468,180
2026-05-21 10:44:10
53,831.95
410,220
448,800
704,250
479,820
2026-05-21 10:44:20
53,824.75
411,180
453,990
703,170
479,190
2026-05-21 10:44:30
53,824.7
412,950
455,760
698,820
478,020
2026-05-21 10:44:40
53,826.25
416,760
459,090
704,580
481,020