timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 10:11:30
53,795
397,080
450,720
646,710
506,850
2026-05-21 10:11:40
53,781.4
392,310
439,200
654,000
502,620
2026-05-21 10:11:50
53,794.1
389,670
433,680
656,670
508,860
2026-05-21 10:12:00
53,783.65
384,810
435,660
664,410
510,930
2026-05-21 10:12:10
53,774.9
385,500
436,530
664,050
507,300
2026-05-21 10:12:20
53,789.85
400,380
442,080
665,610
521,730
2026-05-21 10:12:30
53,804.95
404,820
435,690
655,080
498,900
2026-05-21 10:12:40
53,809.6
413,460
440,460
657,810
497,580
2026-05-21 10:12:50
53,805.8
408,420
446,310
658,650
495,480
2026-05-21 10:13:00
53,807.9
408,810
442,620
665,820
501,990
2026-05-21 10:13:10
53,809.3
411,450
443,220
660,180
499,260
2026-05-21 10:13:20
53,818.2
417,570
445,500
663,240
498,420
2026-05-21 10:13:30
53,796.05
398,370
436,260
663,660
519,300
2026-05-21 10:13:40
53,788.4
394,230
447,630
667,140
513,900
2026-05-21 10:13:50
53,788
407,880
443,310
662,130
507,420
2026-05-21 10:14:00
53,802.3
413,970
446,310
670,920
494,730
2026-05-21 10:14:10
53,798.45
408,300
443,580
663,690
515,430
2026-05-21 10:14:20
53,792.1
410,010
457,050
661,590
501,150
2026-05-21 10:14:30
53,794.45
410,250
458,070
662,820
511,140
2026-05-21 10:14:40
53,797.55
414,060
464,400
657,750
498,900
2026-05-21 10:14:50
53,803.45
419,550
457,440
662,640
500,430
2026-05-21 10:15:00
53,798.5
416,370
456,240
666,960
514,890
2026-05-21 10:15:10
53,799.55
414,810
468,630
651,000
498,720
2026-05-21 10:15:20
53,815.3
419,250
456,180
668,400
495,150
2026-05-21 10:15:30
53,823
417,150
455,880
657,450
487,320
2026-05-21 10:15:40
53,825.15
416,790
452,160
660,120
486,420
2026-05-21 10:15:50
53,831.15
427,260
462,630
654,210
477,540
2026-05-21 10:16:00
53,835.8
430,200
467,850
648,120
479,130
2026-05-21 10:16:10
53,844.75
430,770
459,660
655,530
480,570
2026-05-21 10:16:20
53,847.2
432,150
462,000
650,670
477,780
2026-05-21 10:16:30
53,848.45
436,470
455,190
652,710
471,630
2026-05-21 10:16:40
53,844.6
437,070
464,400
655,470
474,090
2026-05-21 10:16:50
53,852.7
430,020
455,610
654,780
469,800
2026-05-21 10:17:00
53,848.9
428,070
454,410
660,840
481,830
2026-05-21 10:17:10
53,845.9
426,660
457,290
662,220
485,910
2026-05-21 10:17:20
53,853.25
431,190
466,080
666,300
487,770
2026-05-21 10:17:30
53,855.05
431,430
466,560
663,540
489,630
2026-05-21 10:17:40
53,843.1
424,860
454,650
677,850
487,830
2026-05-21 10:17:50
53,846.5
420,390
459,480
681,840
502,800
2026-05-21 10:18:00
53,844.9
428,070
452,190
679,470
495,540
2026-05-21 10:18:10
53,835.95
407,580
436,380
670,770
492,450
2026-05-21 10:18:20
53,829.85
457,620
450,900
683,670
498,180
2026-05-21 10:18:30
53,829.3
507,990
451,290
677,160
493,260
2026-05-21 10:18:40
53,836.85
564,330
464,160
681,810
486,840
2026-05-21 10:18:50
53,838.15
612,210
459,990
677,670
481,950
2026-05-21 10:19:00
53,834.05
663,540
460,230
681,750
490,530
2026-05-21 10:19:10
53,830.1
661,710
450,540
686,760
492,390
2026-05-21 10:19:20
53,822.15
664,260
457,170
691,650
493,410
2026-05-21 10:19:30
53,833.1
661,320
454,980
702,600
501,330
2026-05-21 10:19:40
53,833.9
658,290
451,920
689,790
500,670
2026-05-21 10:19:50
53,830.7
660,450
453,870
693,120
495,450
2026-05-21 10:20:00
53,826.45
655,830
457,770
691,530
497,250
2026-05-21 10:20:10
53,823.85
657,510
454,710
690,990
498,240
2026-05-21 10:20:20
53,816.85
648,450
447,510
696,270
504,990
2026-05-21 10:20:30
53,819.8
648,390
452,130
666,240
478,080
2026-05-21 10:20:40
53,834.25
669,810
460,080
675,090
484,620
2026-05-21 10:20:50
53,833.4
659,790
461,280
667,470
475,320
2026-05-21 10:21:00
53,821.9
656,460
459,030
683,010
485,820
2026-05-21 10:21:10
53,823.8
659,010
466,170
684,450
485,310
2026-05-21 10:21:20
53,838.15
667,290
470,220
679,500
483,060
2026-05-21 10:21:30
53,842.9
678,600
468,510
679,500
476,220
2026-05-21 10:21:40
53,842.9
667,080
456,330
689,460
488,850
2026-05-21 10:21:50
53,824.4
661,260
457,920
689,640
491,190
2026-05-21 10:22:00
53,825.75
661,590
456,990
693,690
485,370
2026-05-21 10:22:10
53,824.55
659,460
456,480
703,290
495,540
2026-05-21 10:22:20
53,811.5
663,900
454,800
693,540
485,460
2026-05-21 10:22:30
53,830.95
644,760
433,620
664,350
461,940
2026-05-21 10:22:40
53,836.85
638,640
427,020
667,770
472,950
2026-05-21 10:22:50
53,835.55
649,260
433,860
669,660
472,800
2026-05-21 10:23:00
53,835.55
647,460
435,480
661,440
465,390
2026-05-21 10:23:10
53,837.45
650,790
436,320
664,200
465,960
2026-05-21 10:23:20
53,837.1
387,840
433,380
669,810
473,340
2026-05-21 10:23:30
53,827.2
386,310
433,500
677,010
478,530
2026-05-21 10:23:40
53,823.4
395,580
444,780
668,670
466,620
2026-05-21 10:23:50
53,829.4
395,310
445,260
675,330
471,330
2026-05-21 10:24:00
53,831.95
392,010
439,680
676,770
470,400
2026-05-21 10:24:10
53,821.25
393,330
439,740
680,580
475,350
2026-05-21 10:24:20
53,820.65
389,220
436,440
685,800
476,310
2026-05-21 10:24:30
53,822.75
408,870
463,380
707,130
502,950
2026-05-21 10:24:40
53,817.55
412,770
461,850
703,170
496,320
2026-05-21 10:24:50
53,826.85
418,200
468,990
701,100
495,810
2026-05-21 10:25:00
53,823
409,920
461,370
707,190
507,900
2026-05-21 10:25:10
53,811.9
403,380
447,090
703,140
502,950
2026-05-21 10:25:20
53,808.55
404,880
456,450
706,050
509,220
2026-05-21 10:25:30
53,817.6
403,710
458,550
703,680
498,240
2026-05-21 10:25:40
53,806.3
407,130
464,700
713,010
498,240
2026-05-21 10:25:50
53,812.2
400,590
459,240
708,810
497,790
2026-05-21 10:26:00
53,812.65
409,440
466,080
695,880
495,690
2026-05-21 10:26:10
53,825.7
411,960
460,230
702,120
496,320
2026-05-21 10:26:20
53,823.4
414,900
467,460
699,360
502,110
2026-05-21 10:26:30
53,829.65
419,130
469,650
693,660
492,390
2026-05-21 10:26:40
53,835.55
417,030
469,860
702,330
500,850
2026-05-21 10:26:50
53,833
419,520
473,550
700,440
503,010
2026-05-21 10:27:00
53,832.9
415,320
467,400
695,100
497,820
2026-05-21 10:27:10
53,832.35
420,360
469,590
697,500
496,050
2026-05-21 10:27:20
53,831.1
413,190
471,120
704,970
511,350
2026-05-21 10:27:30
53,833.95
410,970
463,500
702,720
520,050
2026-05-21 10:27:40
53,843.55
421,170
471,690
690,210
507,750
2026-05-21 10:27:50
53,849.85
433,350
475,530
679,110
506,550
2026-05-21 10:28:00
53,848.9
431,460
477,330
677,640
498,900