timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 12:41:30
53,364.85
279,270
281,490
697,200
401,430
2026-05-21 12:41:40
53,336.15
261,150
272,520
702,600
400,440
2026-05-21 12:41:50
53,335.9
255,270
267,510
708,750
402,480
2026-05-21 12:42:00
53,335.4
257,100
269,460
712,500
408,870
2026-05-21 12:42:10
53,343.1
266,160
291,810
681,000
369,360
2026-05-21 12:42:20
53,349.5
272,310
297,690
684,510
371,160
2026-05-21 12:42:30
53,362.55
297,090
320,190
671,340
359,310
2026-05-21 12:42:40
53,376.5
290,340
308,640
675,420
357,990
2026-05-21 12:42:50
53,364.45
280,050
291,090
669,240
358,260
2026-05-21 12:43:00
53,382.45
292,650
315,510
666,840
357,720
2026-05-21 12:43:10
53,386.75
296,580
319,200
670,770
346,350
2026-05-21 12:43:20
53,386
301,230
311,610
674,010
362,100
2026-05-21 12:43:30
53,387.25
293,910
310,080
679,320
373,380
2026-05-21 12:43:40
53,390.8
296,280
321,180
675,060
356,130
2026-05-21 12:43:50
53,392.95
294,120
312,600
678,630
354,480
2026-05-21 12:44:00
53,401.25
302,040
322,380
681,210
342,420
2026-05-21 12:44:10
53,405.9
305,820
319,980
687,480
338,880
2026-05-21 12:44:20
53,409.75
303,030
315,000
694,260
358,710
2026-05-21 12:44:30
53,415.3
315,570
319,020
687,120
342,270
2026-05-21 12:44:40
53,417.65
306,240
311,130
696,510
348,690
2026-05-21 12:44:50
53,407.7
300,120
313,140
695,310
355,170
2026-05-21 12:45:00
53,392.5
287,790
306,330
686,220
356,580
2026-05-21 12:45:10
53,375.25
284,880
300,690
683,910
362,310
2026-05-21 12:45:20
53,356.8
284,700
303,060
674,520
349,290
2026-05-21 12:45:30
53,356.15
292,020
298,650
694,860
397,470
2026-05-21 12:45:40
53,355
281,910
281,850
698,970
393,660
2026-05-21 12:45:50
53,348.7
273,600
280,200
699,570
378,990
2026-05-21 12:46:00
53,348.3
282,960
295,860
683,880
360,480
2026-05-21 12:46:10
53,348.15
281,070
306,420
682,650
371,550
2026-05-21 12:46:20
53,336.15
267,870
284,520
688,020
373,710
2026-05-21 12:46:30
53,335.8
272,760
300,870
686,490
377,670
2026-05-21 12:46:40
53,333.1
283,380
301,260
689,670
367,140
2026-05-21 12:46:50
53,334.9
286,200
296,700
684,780
364,320
2026-05-21 12:47:00
53,340.75
364,140
389,550
766,860
434,760
2026-05-21 12:47:10
53,343.8
366,720
386,910
757,950
436,290
2026-05-21 12:47:20
53,343.3
355,530
370,050
777,210
449,610
2026-05-21 12:47:30
53,328.4
345,420
371,700
783,120
457,170
2026-05-21 12:47:40
53,332.35
363,660
380,940
756,030
433,230
2026-05-21 12:47:50
53,352.3
371,010
387,960
731,760
402,060
2026-05-21 12:48:00
53,366.95
376,320
389,460
755,640
431,580
2026-05-21 12:48:10
53,375.75
368,400
393,450
738,570
411,270
2026-05-21 12:48:20
53,380.25
377,490
405,180
750,690
424,980
2026-05-21 12:48:30
53,382.1
370,410
397,740
758,520
429,480
2026-05-21 12:48:40
53,381.4
368,730
394,950
758,430
426,630
2026-05-21 12:48:50
53,361.8
358,500
384,480
769,290
442,680
2026-05-21 12:49:00
53,353.4
358,800
392,460
785,490
445,920
2026-05-21 12:49:10
53,356.85
363,570
414,180
762,690
442,140
2026-05-21 12:49:20
53,347.7
373,350
415,230
779,460
447,900
2026-05-21 12:49:30
53,352.55
375,300
413,100
777,360
455,010
2026-05-21 12:49:40
53,353.7
375,840
414,090
776,100
459,270
2026-05-21 12:49:50
53,348.7
377,280
406,770
779,430
448,620
2026-05-21 12:50:00
53,363.45
376,080
410,460
763,530
441,210
2026-05-21 12:50:10
53,376.05
385,770
420,510
766,140
439,590
2026-05-21 12:50:20
53,377.55
383,550
421,770
760,140
431,670
2026-05-21 12:50:30
53,381.9
377,250
426,660
776,040
440,820
2026-05-21 12:50:40
53,379.85
380,040
421,770
767,610
441,660
2026-05-21 12:50:50
53,378.15
381,960
421,680
776,280
447,930
2026-05-21 12:51:00
53,379.15
378,690
421,470
771,810
448,950
2026-05-21 12:51:10
53,386.7
378,750
412,260
773,430
434,550
2026-05-21 12:51:20
53,389.1
385,800
431,250
767,490
432,960
2026-05-21 12:51:30
53,394.9
384,420
429,390
768,570
432,210
2026-05-21 12:51:40
53,390.2
388,620
423,720
767,730
440,790
2026-05-21 12:51:50
53,387.75
376,770
418,980
770,640
438,600
2026-05-21 12:52:00
53,380.25
375,060
421,110
772,560
437,700
2026-05-21 12:52:10
53,375.6
356,370
398,130
763,200
433,860
2026-05-21 12:52:20
53,373.75
377,580
405,390
778,410
446,460
2026-05-21 12:52:30
53,374.1
360,840
389,760
776,580
439,920
2026-05-21 12:52:40
53,368.85
376,650
402,780
778,290
446,160
2026-05-21 12:52:50
53,373.45
368,880
396,000
756,000
422,160
2026-05-21 12:53:00
53,379
379,980
409,830
771,330
433,740
2026-05-21 12:53:10
53,384.35
381,780
411,300
768,120
436,440
2026-05-21 12:53:20
53,377.9
374,460
411,000
772,230
450,930
2026-05-21 12:53:30
53,378.3
377,850
412,980
776,910
453,180
2026-05-21 12:53:40
53,390.95
379,980
410,520
755,790
448,140
2026-05-21 12:53:50
53,387.85
387,600
419,730
756,750
436,680
2026-05-21 12:54:00
53,394.25
375,660
416,040
765,180
439,260
2026-05-21 12:54:10
53,382.55
374,610
416,760
763,950
438,150
2026-05-21 12:54:20
53,386.1
376,920
408,960
761,400
436,020
2026-05-21 12:54:30
53,380.1
381,720
418,410
758,730
431,460
2026-05-21 12:54:40
53,381.5
378,180
414,480
769,680
441,210
2026-05-21 12:54:50
53,384.6
371,430
416,640
765,900
444,300
2026-05-21 12:55:00
53,380.4
381,330
423,210
768,330
444,270
2026-05-21 12:55:10
53,372.75
369,210
406,620
780,480
448,770
2026-05-21 12:55:20
53,370.05
379,110
415,080
766,320
438,660
2026-05-21 12:55:30
53,371.8
381,570
420,900
772,500
446,250
2026-05-21 12:55:40
53,378.7
378,870
422,580
767,730
444,180
2026-05-21 12:55:50
53,368.25
377,730
418,890
772,020
443,100
2026-05-21 12:56:00
53,369.4
374,100
400,230
787,440
465,330
2026-05-21 12:56:10
53,357.6
367,410
408,090
776,310
454,140
2026-05-21 12:56:20
53,347.95
362,760
404,970
785,850
448,020
2026-05-21 12:56:30
53,348.45
361,020
392,340
765,870
430,500
2026-05-21 12:56:40
53,337.7
358,080
396,000
780,390
444,660
2026-05-21 12:56:50
53,340.85
361,320
401,610
782,070
452,670
2026-05-21 12:57:00
53,332.5
359,250
390,360
786,030
471,150
2026-05-21 12:57:10
53,327.35
351,300
383,640
795,450
480,900
2026-05-21 12:57:20
53,324.4
349,320
376,230
792,870
482,250
2026-05-21 12:57:30
53,323.05
417,540
407,550
784,110
466,050
2026-05-21 12:57:40
53,325.7
451,920
406,890
787,080
462,690
2026-05-21 12:57:50
53,299.25
416,730
362,040
768,060
475,410
2026-05-21 12:58:00
53,288.65
421,590
378,240
778,560
457,710