timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 12:24:50
53,551.2
356,940
410,190
800,850
437,430
2026-05-21 12:25:00
53,532.05
358,170
401,520
800,010
432,180
2026-05-21 12:25:10
53,542.3
359,430
429,180
792,990
432,900
2026-05-21 12:25:20
53,536.5
365,550
418,350
802,230
431,580
2026-05-21 12:25:30
53,535.05
360,270
417,510
801,270
436,320
2026-05-21 12:25:40
53,528.7
362,250
424,650
801,120
432,990
2026-05-21 12:25:50
53,537.45
358,800
409,680
765,120
392,490
2026-05-21 12:26:00
53,538.8
401,640
455,640
812,070
442,230
2026-05-21 12:26:10
53,533.95
393,690
438,210
821,010
447,840
2026-05-21 12:26:20
53,537.75
397,170
442,020
817,590
448,440
2026-05-21 12:26:30
53,538.7
401,730
437,400
816,000
451,500
2026-05-21 12:26:40
53,537.1
394,170
443,760
818,100
451,350
2026-05-21 12:26:50
53,517.8
357,600
403,470
813,390
445,830
2026-05-21 12:27:00
53,487.8
330,060
387,420
764,070
462,000
2026-05-21 12:27:10
53,491.75
338,490
396,150
748,740
447,360
2026-05-21 12:27:20
53,478.9
331,110
391,770
754,860
448,410
2026-05-21 12:27:30
53,470.25
348,090
407,970
777,060
475,020
2026-05-21 12:27:40
53,459.55
354,540
398,790
768,510
477,180
2026-05-21 12:27:50
53,457.5
353,460
398,790
765,480
468,030
2026-05-21 12:28:00
53,462.3
340,350
391,410
739,080
462,630
2026-05-21 12:28:10
53,463.55
355,440
406,200
762,240
469,680
2026-05-21 12:28:20
53,457.35
360,840
411,390
760,260
458,970
2026-05-21 12:28:30
53,448.2
356,430
377,220
765,240
470,190
2026-05-21 12:28:40
53,462.45
337,140
369,510
719,700
432,750
2026-05-21 12:28:50
53,467.4
347,730
398,040
735,540
435,750
2026-05-21 12:29:00
53,482.75
358,170
399,690
724,050
420,810
2026-05-21 12:29:10
53,482.75
318,840
357,690
701,700
406,620
2026-05-21 12:29:20
53,487.15
362,070
401,580
724,290
425,910
2026-05-21 12:29:30
53,486.7
359,040
404,550
737,520
440,040
2026-05-21 12:29:40
53,483.6
361,800
410,910
741,060
443,280
2026-05-21 12:29:50
53,481.95
353,490
406,800
750,060
447,780
2026-05-21 12:30:00
53,479.2
352,110
389,370
738,480
442,290
2026-05-21 12:30:10
53,461.9
340,860
379,020
747,090
440,430
2026-05-21 12:30:20
53,462.8
347,640
387,180
739,410
437,040
2026-05-21 12:30:30
53,454.8
340,350
377,790
758,310
449,310
2026-05-21 12:30:40
53,446
329,370
346,200
762,750
455,820
2026-05-21 12:30:50
53,441.45
342,030
375,930
755,040
437,730
2026-05-21 12:31:00
53,436.75
338,700
367,470
745,140
440,820
2026-05-21 12:31:10
53,450.1
368,160
404,490
771,000
470,040
2026-05-21 12:31:20
53,442.95
372,090
404,850
773,670
452,310
2026-05-21 12:31:30
53,434.4
273,450
310,830
716,430
391,350
2026-05-21 12:31:40
53,434.2
280,140
320,580
696,420
378,720
2026-05-21 12:31:50
53,434.8
292,500
318,660
701,670
380,520
2026-05-21 12:32:00
53,434.5
291,960
321,690
693,780
378,240
2026-05-21 12:32:10
53,439
294,330
332,190
690,090
369,450
2026-05-21 12:32:20
53,444.8
292,260
325,800
696,510
374,640
2026-05-21 12:32:30
53,444.15
298,710
333,390
703,080
379,650
2026-05-21 12:32:40
53,449.2
297,930
329,580
706,080
380,310
2026-05-21 12:32:50
53,436.35
285,180
318,000
704,760
382,920
2026-05-21 12:33:00
53,428.05
268,920
296,940
706,710
373,740
2026-05-21 12:33:10
53,431
288,330
317,100
700,350
377,850
2026-05-21 12:33:20
53,442.85
294,750
329,220
698,250
375,030
2026-05-21 12:33:30
53,447.05
300,150
335,640
690,270
366,330
2026-05-21 12:33:40
53,455
308,940
348,000
682,860
364,560
2026-05-21 12:33:50
53,460.85
304,650
335,970
684,390
370,170
2026-05-21 12:34:00
53,460.85
304,650
335,970
684,390
370,170
2026-05-21 12:34:10
53,460.85
304,650
335,970
684,390
370,170
2026-05-21 12:34:20
53,460.85
304,650
335,970
684,390
370,170
2026-05-21 12:34:30
53,475.25
183,630
197,730
449,430
196,980
2026-05-21 12:34:40
53,489.05
320,100
357,150
657,420
334,080
2026-05-21 12:34:50
53,478.7
307,710
336,630
672,060
358,080
2026-05-21 12:35:00
53,471.6
271,860
297,780
674,520
361,320
2026-05-21 12:35:10
53,463.25
305,430
330,420
693,510
365,700
2026-05-21 12:35:20
53,450.3
309,000
328,560
693,240
376,530
2026-05-21 12:35:30
53,466.5
308,040
330,660
689,760
370,080
2026-05-21 12:35:40
53,465.15
307,980
334,320
691,320
365,370
2026-05-21 12:35:50
53,457.85
306,150
321,480
700,650
396,900
2026-05-21 12:36:00
53,440.45
267,030
284,790
674,340
371,040
2026-05-21 12:36:10
53,437.2
295,620
321,330
707,850
391,950
2026-05-21 12:36:20
53,442.7
295,230
318,300
713,670
383,640
2026-05-21 12:36:30
53,439.75
283,020
303,570
700,170
379,110
2026-05-21 12:36:40
53,433.25
305,070
321,570
700,200
371,610
2026-05-21 12:36:50
53,442.8
310,770
333,030
701,010
366,210
2026-05-21 12:37:00
53,435.75
303,330
326,250
704,130
374,640
2026-05-21 12:37:10
53,441.7
305,370
327,210
701,100
367,170
2026-05-21 12:37:20
53,442.9
308,520
341,160
697,620
362,310
2026-05-21 12:37:30
53,447.1
309,240
334,380
709,890
373,980
2026-05-21 12:37:40
53,430.85
303,990
322,770
704,040
366,930
2026-05-21 12:37:50
53,433
297,780
316,110
697,530
368,670
2026-05-21 12:38:00
53,421.25
292,140
302,880
704,070
380,520
2026-05-21 12:38:10
53,416.7
294,240
307,650
709,260
378,900
2026-05-21 12:38:20
53,425.5
311,280
322,080
701,970
366,420
2026-05-21 12:38:30
53,419.3
300,990
310,350
708,300
376,770
2026-05-21 12:38:40
53,422.8
303,180
307,860
705,750
380,190
2026-05-21 12:38:50
53,421.75
297,240
312,900
711,210
384,690
2026-05-21 12:39:00
53,417.85
294,900
312,090
715,110
388,320
2026-05-21 12:39:10
53,393.8
283,230
291,300
709,170
396,240
2026-05-21 12:39:20
53,390.05
286,260
307,350
704,460
391,020
2026-05-21 12:39:30
53,397.6
299,760
312,480
693,300
380,880
2026-05-21 12:39:40
53,407.2
305,640
321,390
704,880
372,690
2026-05-21 12:39:50
53,418.35
308,160
323,640
684,300
361,050
2026-05-21 12:40:00
53,423.6
307,230
322,980
697,800
362,130
2026-05-21 12:40:10
53,411.7
305,610
315,960
697,050
375,240
2026-05-21 12:40:20
53,415.7
309,120
327,330
708,150
376,530
2026-05-21 12:40:30
53,406.65
292,890
298,680
687,150
359,430
2026-05-21 12:40:40
53,404.55
305,610
313,500
718,110
388,080
2026-05-21 12:40:50
53,402.65
299,490
304,980
722,970
390,240
2026-05-21 12:41:00
53,391.6
294,300
299,790
702,630
403,470
2026-05-21 12:41:10
53,377.95
293,460
289,200
702,930
393,240
2026-05-21 12:41:20
53,369.25
262,740
269,670
710,430
409,230