timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-21 12:08:10
53,658.3
380,520
428,130
748,260
400,260
2026-05-21 12:08:20
53,659.75
386,520
434,160
746,490
391,140
2026-05-21 12:08:30
53,659.95
385,830
432,660
748,500
397,650
2026-05-21 12:08:40
53,657.55
390,750
441,060
755,280
393,540
2026-05-21 12:08:50
53,674.15
389,880
435,780
742,500
388,200
2026-05-21 12:09:00
53,671.85
388,410
429,060
744,150
393,240
2026-05-21 12:09:10
53,671.65
399,720
447,210
747,030
398,520
2026-05-21 12:09:20
53,683.75
412,080
463,740
762,630
412,560
2026-05-21 12:09:30
53,690.55
415,170
474,480
763,590
410,850
2026-05-21 12:09:40
53,686.7
405,270
459,720
774,990
419,070
2026-05-21 12:09:50
53,685.4
412,530
464,670
776,610
414,810
2026-05-21 12:10:00
53,688.2
414,570
467,580
765,030
407,220
2026-05-21 12:10:10
53,688.95
413,970
463,440
774,030
413,430
2026-05-21 12:10:20
53,696.05
413,250
457,050
776,130
419,520
2026-05-21 12:10:30
53,693.25
408,690
460,680
773,580
413,430
2026-05-21 12:10:40
53,699.3
423,210
469,830
758,580
402,390
2026-05-21 12:10:50
53,697.8
418,710
474,060
760,350
404,940
2026-05-21 12:11:00
53,694.7
417,870
462,990
773,160
412,350
2026-05-21 12:11:10
53,694.65
420,780
464,310
781,080
421,380
2026-05-21 12:11:20
53,685.85
408,180
457,260
784,710
420,360
2026-05-21 12:11:30
53,682.7
411,240
458,970
785,100
425,850
2026-05-21 12:11:40
53,684.05
407,730
456,720
780,930
417,900
2026-05-21 12:11:50
53,681.6
409,380
456,180
781,830
419,970
2026-05-21 12:12:00
53,675.95
400,500
448,800
777,270
431,700
2026-05-21 12:12:10
53,683.3
401,400
444,480
771,060
415,920
2026-05-21 12:12:20
53,680.95
412,560
456,840
782,160
426,720
2026-05-21 12:12:30
53,683.45
418,770
468,420
777,090
426,660
2026-05-21 12:12:40
53,676.85
407,610
454,560
784,590
430,860
2026-05-21 12:12:50
53,674.1
407,790
452,790
785,070
431,010
2026-05-21 12:13:00
53,670.3
409,500
453,570
788,610
434,820
2026-05-21 12:13:10
53,657.85
406,380
454,440
782,790
433,980
2026-05-21 12:13:20
53,664.4
405,870
455,430
791,910
437,250
2026-05-21 12:13:30
53,650.5
392,400
437,280
788,130
440,040
2026-05-21 12:13:40
53,639.3
390,270
440,700
797,460
441,330
2026-05-21 12:13:50
53,637.6
373,680
431,970
795,060
436,830
2026-05-21 12:14:00
53,626.25
369,390
431,340
796,740
430,710
2026-05-21 12:14:10
53,625.45
372,000
435,210
792,900
427,920
2026-05-21 12:14:20
53,619.1
360,090
416,070
791,130
432,660
2026-05-21 12:14:30
53,610
360,690
420,480
801,390
434,160
2026-05-21 12:14:40
53,610.65
368,280
427,680
774,960
417,570
2026-05-21 12:14:50
53,608.7
348,630
398,610
766,800
402,090
2026-05-21 12:15:00
53,605.6
344,520
401,070
779,430
416,400
2026-05-21 12:15:10
53,592.65
346,530
393,540
776,760
423,510
2026-05-21 12:15:20
53,584.95
334,590
397,230
761,490
429,210
2026-05-21 12:15:30
53,584.9
339,300
405,090
762,780
432,690
2026-05-21 12:15:40
53,583.55
341,340
399,870
764,910
434,070
2026-05-21 12:15:50
53,586.3
353,820
418,800
764,220
431,040
2026-05-21 12:16:00
53,590.9
354,420
422,610
768,300
437,730
2026-05-21 12:16:10
53,587
357,330
420,270
772,380
438,120
2026-05-21 12:16:20
53,586.05
353,580
415,500
772,800
441,900
2026-05-21 12:16:30
53,581.95
364,290
429,120
768,900
439,500
2026-05-21 12:16:40
53,587.05
359,880
430,770
772,620
441,810
2026-05-21 12:16:50
53,585.8
384,570
455,490
797,310
455,310
2026-05-21 12:17:00
53,592.7
384,510
457,650
799,440
462,780
2026-05-21 12:17:10
53,597.05
385,200
461,010
778,860
430,830
2026-05-21 12:17:20
53,594.9
389,130
472,020
783,840
433,770
2026-05-21 12:17:30
53,602.25
397,230
462,540
781,260
425,130
2026-05-21 12:17:40
53,605
391,020
453,240
795,810
433,050
2026-05-21 12:17:50
53,593.1
375,270
451,200
792,810
442,320
2026-05-21 12:18:00
53,588.4
382,230
453,840
785,520
442,050
2026-05-21 12:18:10
53,573.9
379,950
454,530
791,520
453,840
2026-05-21 12:18:20
53,571.15
362,760
443,340
797,460
461,310
2026-05-21 12:18:30
53,570.85
365,460
443,640
801,210
453,360
2026-05-21 12:18:40
53,563.3
359,580
444,420
800,040
449,430
2026-05-21 12:18:50
53,551.9
351,240
433,800
800,490
451,560
2026-05-21 12:19:00
53,546.1
352,290
435,420
792,600
442,050
2026-05-21 12:19:10
53,539.45
304,920
387,300
774,630
428,700
2026-05-21 12:19:20
53,541.35
344,040
424,980
794,430
446,760
2026-05-21 12:19:30
53,550.75
356,130
441,270
780,360
424,680
2026-05-21 12:19:40
53,553.3
351,930
436,440
784,410
444,900
2026-05-21 12:19:50
53,572.55
370,290
441,690
772,380
424,620
2026-05-21 12:20:00
53,583
361,470
442,260
783,480
425,400
2026-05-21 12:20:10
53,586.6
359,190
435,120
789,000
424,050
2026-05-21 12:20:20
53,579.55
367,770
445,410
783,600
415,680
2026-05-21 12:20:30
53,599
374,160
448,500
788,190
424,770
2026-05-21 12:20:40
53,583.65
365,220
438,900
794,490
451,020
2026-05-21 12:20:50
53,584.35
371,880
432,750
792,390
443,730
2026-05-21 12:21:00
53,581.65
366,060
449,220
794,730
446,370
2026-05-21 12:21:10
53,579.15
369,390
455,310
797,340
444,090
2026-05-21 12:21:20
53,599.75
379,800
451,710
787,260
439,830
2026-05-21 12:21:30
53,595.8
372,570
448,110
790,410
450,570
2026-05-21 12:21:40
53,597
384,270
461,400
791,400
437,130
2026-05-21 12:21:50
53,600.05
363,720
435,750
789,060
422,400
2026-05-21 12:22:00
53,597.15
382,800
459,930
795,420
441,480
2026-05-21 12:22:10
53,595.35
378,420
454,140
805,800
445,110
2026-05-21 12:22:20
53,601.15
389,850
456,540
811,290
440,430
2026-05-21 12:22:30
53,611.2
393,960
454,350
799,110
432,630
2026-05-21 12:22:40
53,607.35
386,790
454,590
801,600
433,440
2026-05-21 12:22:50
53,602.15
390,510
448,950
803,970
431,070
2026-05-21 12:23:00
53,605.65
385,440
449,130
812,010
434,040
2026-05-21 12:23:10
53,607.25
391,830
452,010
814,260
438,330
2026-05-21 12:23:20
53,613.95
397,140
452,460
806,760
429,900
2026-05-21 12:23:30
53,606.95
402,510
456,510
812,070
438,120
2026-05-21 12:23:40
53,611.7
401,700
451,590
810,180
439,440
2026-05-21 12:23:50
53,593.85
387,030
447,000
813,720
443,490
2026-05-21 12:24:00
53,586.35
345,900
408,930
789,390
416,880
2026-05-21 12:24:10
53,574.9
351,600
415,890
795,600
421,740
2026-05-21 12:24:20
53,558.15
338,040
405,750
794,520
419,640
2026-05-21 12:24:30
53,538.9
333,270
393,450
794,670
432,180
2026-05-21 12:24:40
53,554.15
358,440
419,550
785,850
429,090