Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 12:41:40
24,025.65
41,093,975
9,567,025
7,582,965
32,116,890
2026-07-01 12:41:50
24,023.7
41,067,260
9,729,265
7,590,895
32,108,830
2026-07-01 12:42:00
24,025.5
41,238,990
9,868,300
7,508,020
31,965,440
2026-07-01 12:42:10
24,027.1
41,223,845
9,814,415
7,574,450
32,037,200
2026-07-01 12:42:20
24,026.4
41,301,975
9,915,815
7,495,670
31,900,635
2026-07-01 12:42:30
24,026.8
41,357,160
9,886,175
7,527,130
31,932,810
2026-07-01 12:42:40
24,027.55
41,288,715
9,779,965
7,670,585
31,995,405
2026-07-01 12:42:50
24,026.4
41,362,230
9,814,935
7,625,085
31,947,110
2026-07-01 12:43:00
24,024.35
41,159,625
9,589,580
7,819,825
32,177,665
2026-07-01 12:43:10
24,020.75
41,055,105
9,310,145
7,792,980
32,248,970
2026-07-01 12:43:20
24,021.15
41,147,470
9,393,670
7,719,985
32,127,420
2026-07-01 12:43:30
24,017.5
41,140,320
9,389,965
7,655,375
32,090,500
2026-07-01 12:43:40
24,017.8
41,148,770
9,469,720
7,699,835
32,096,545
2026-07-01 12:43:50
24,018.05
41,229,435
9,462,570
7,653,945
32,048,250
2026-07-01 12:44:00
24,019.4
41,264,600
9,448,335
7,623,980
32,025,760
2026-07-01 12:44:10
24,021
41,425,410
9,562,345
7,503,535
31,876,910
2026-07-01 12:44:20
24,020.75
41,540,655
9,598,290
7,455,890
31,742,945
2026-07-01 12:44:30
24,023.95
41,569,515
9,641,970
7,568,990
31,751,135
2026-07-01 12:44:40
24,024.45
41,681,770
9,733,035
7,423,650
31,608,005
2026-07-01 12:44:50
24,023.85
41,563,665
9,650,225
7,636,915
31,722,665
2026-07-01 12:45:00
24,023.5
41,495,220
9,590,750
7,748,390
31,791,955
2026-07-01 12:45:10
24,023.15
41,669,550
9,708,855
7,653,490
31,724,030
2026-07-01 12:45:20
24,023.55
41,592,070
9,594,975
7,763,600
31,866,705
2026-07-01 12:45:30
24,023.8
41,630,810
9,666,930
7,836,855
31,746,520
2026-07-01 12:45:40
24,023.6
41,557,100
9,621,950
7,898,345
31,784,090
2026-07-01 12:45:50
24,025.6
41,783,820
9,690,460
7,659,080
31,727,865
2026-07-01 12:46:00
24,024.65
41,644,200
9,638,980
7,823,530
31,835,505
2026-07-01 12:46:10
24,024.05
41,727,725
9,718,865
7,762,495
31,733,780
2026-07-01 12:46:20
24,023.9
41,614,560
9,580,025
7,867,535
31,875,545
2026-07-01 12:46:30
24,024.1
41,713,750
9,703,265
7,736,560
31,771,090
2026-07-01 12:46:40
24,023.5
41,632,370
9,647,430
7,830,420
31,839,730
2026-07-01 12:46:50
24,022.15
41,593,630
9,521,655
7,915,895
31,930,470
2026-07-01 12:47:00
24,021.9
41,663,505
9,639,370
7,810,855
31,836,285
2026-07-01 12:47:10
24,021.85
41,725,905
9,668,685
7,807,670
31,811,520
2026-07-01 12:47:20
24,024.5
41,864,225
9,848,475
7,672,210
31,667,480
2026-07-01 12:47:30
24,026.35
41,896,725
9,843,730
7,690,085
31,678,660
2026-07-01 12:47:40
24,027.65
42,042,715
9,903,335
7,647,315
31,617,560
2026-07-01 12:47:50
24,026.6
41,799,420
9,764,040
7,919,340
31,851,690
2026-07-01 12:48:00
24,026.45
41,751,385
9,752,665
7,885,345
31,860,660
2026-07-01 12:48:10
24,026.9
41,680,600
9,734,530
7,938,385
31,879,835
2026-07-01 12:48:20
24,028.25
41,533,310
9,584,900
8,091,330
32,086,275
2026-07-01 12:48:30
24,025.5
41,771,080
9,790,430
7,899,710
31,873,400
2026-07-01 12:48:40
24,027.8
41,869,620
9,848,085
7,845,175
31,808,205
2026-07-01 12:48:50
24,026.8
41,907,255
9,869,340
7,828,990
31,812,950
2026-07-01 12:49:00
24,025.35
41,870,660
9,901,450
7,909,200
31,766,995
2026-07-01 12:49:10
24,025.25
41,766,595
9,818,445
8,026,655
31,857,345
2026-07-01 12:49:20
24,026.65
41,809,495
9,884,615
7,952,490
31,788,055
2026-07-01 12:49:30
24,026.05
41,842,320
9,867,715
7,957,950
31,820,815
2026-07-01 12:49:40
24,026.1
41,936,375
9,953,645
7,893,145
31,686,785
2026-07-01 12:49:50
24,029.05
42,097,315
10,010,650
7,752,160
31,594,550
2026-07-01 12:50:00
24,024.2
41,900,950
9,900,605
7,911,865
31,726,045
2026-07-01 12:50:10
24,027.2
42,033,485
9,968,465
7,827,430
31,605,210
2026-07-01 12:50:20
24,027.45
41,982,265
9,967,880
7,912,320
31,615,155
2026-07-01 12:50:30
24,026.8
41,963,155
9,962,940
7,958,600
31,650,645
2026-07-01 12:50:40
24,028.5
42,038,490
10,014,875
7,787,325
31,589,870
2026-07-01 12:50:50
24,029.35
42,040,765
9,984,585
7,846,930
31,636,085
2026-07-01 12:51:00
24,028.7
41,918,240
9,923,485
8,000,070
31,777,915
2026-07-01 12:51:10
24,025.7
41,891,655
9,857,510
8,018,660
31,854,030
2026-07-01 12:51:20
24,025.35
41,686,125
9,779,575
8,023,405
31,908,370
2026-07-01 12:51:30
24,025.85
41,839,395
9,884,875
7,948,590
31,863,715
2026-07-01 12:51:40
24,027.5
41,943,200
10,005,060
7,836,400
31,785,975
2026-07-01 12:51:50
24,027.4
41,839,135
9,929,725
7,979,465
31,848,505
2026-07-01 12:52:00
24,028.2
42,024,645
10,002,525
7,789,340
31,825,170
2026-07-01 12:52:10
24,028.2
41,880,150
9,908,275
7,903,935
31,966,090
2026-07-01 12:52:20
24,028.05
41,792,140
9,922,770
8,018,010
31,972,785
2026-07-01 12:52:30
24,026.95
41,807,155
9,901,580
7,995,390
32,038,240
2026-07-01 12:52:40
24,025.7
41,790,255
9,861,410
8,032,180
32,100,250
2026-07-01 12:52:50
24,027.2
41,853,955
9,933,950
8,017,945
32,065,150
2026-07-01 12:53:00
24,026.35
41,803,840
9,892,675
8,022,365
32,094,270
2026-07-01 12:53:10
24,024.2
41,665,000
9,699,885
8,112,455
32,269,055
2026-07-01 12:53:20
24,026.8
41,794,610
9,884,550
8,018,530
32,160,440
2026-07-01 12:53:30
24,027.3
41,847,130
9,930,310
7,976,085
32,113,640
2026-07-01 12:53:40
24,026.95
41,892,695
9,921,860
7,944,950
32,120,855
2026-07-01 12:53:50
24,026.7
41,964,390
9,962,810
7,870,655
32,066,450
2026-07-01 12:54:00
24,028.35
41,939,365
10,019,490
7,810,920
32,016,660
2026-07-01 12:54:10
24,025.65
41,736,890
9,879,090
8,037,965
32,233,500
2026-07-01 12:54:20
24,026.75
41,675,790
9,780,940
8,068,775
32,283,940
2026-07-01 12:54:30
24,025.15
41,632,240
9,672,195
8,060,065
32,363,110
2026-07-01 12:54:40
24,021.85
41,244,905
9,343,880
8,241,285
32,558,630
2026-07-01 12:54:50
24,021.55
41,211,495
9,361,170
8,130,200
32,509,230
2026-07-01 12:55:00
24,020.35
41,154,165
9,357,725
8,134,880
32,504,875
2026-07-01 12:55:10
24,020.25
41,169,635
9,402,380
8,173,165
32,482,515
2026-07-01 12:55:20
24,018.6
41,019,290
9,224,800
8,282,430
32,615,310
2026-07-01 12:55:30
24,017.55
41,134,730
9,309,755
8,241,090
32,473,285
2026-07-01 12:55:40
24,018.45
41,291,900
9,482,525
8,068,515
32,283,355
2026-07-01 12:55:50
24,021
41,473,835
9,620,195
7,957,820
32,147,440
2026-07-01 12:56:00
24,023.1
41,621,645
9,712,625
7,875,595
32,069,505
2026-07-01 12:56:10
24,021.25
41,494,765
9,598,680
8,082,035
32,209,385
2026-07-01 12:56:20
24,023.45
41,463,240
9,552,465
8,182,655
32,282,965
2026-07-01 12:56:30
24,022.95
41,302,820
9,498,450
8,344,765
32,370,585
2026-07-01 12:56:40
24,021.9
41,313,220
9,461,400
8,331,180
32,486,935
2026-07-01 12:56:50
24,023.05
41,523,365
9,693,775
8,097,440
32,216,990
2026-07-01 12:57:00
24,021.9
41,487,680
9,646,975
8,186,555
32,315,465
2026-07-01 12:57:10
24,021.75
41,339,610
9,489,610
8,361,860
32,454,435
2026-07-01 12:57:20
24,024.15
41,519,855
9,673,625
8,223,540
32,292,260
2026-07-01 12:57:30
24,022.55
41,446,015
9,642,360
8,303,295
32,357,390
2026-07-01 12:57:40
24,023.2
41,483,260
9,734,075
8,268,065
32,292,650
2026-07-01 12:57:50
24,024.6
41,473,315
9,716,265
8,291,075
32,281,730
2026-07-01 12:58:00
24,024.85
41,504,840
9,738,300
8,318,050
32,323,460
2026-07-01 12:58:10
24,024.45
41,618,590
9,802,780
8,214,245
32,221,865