Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 13:15:00
24,027.35
41,757,040
9,764,755
8,384,090
31,999,565
2026-07-01 13:15:10
24,028.8
41,806,050
9,777,105
8,316,295
31,977,985
2026-07-01 13:15:20
24,027.5
41,637,765
9,665,890
8,487,960
32,050,655
2026-07-01 13:15:30
24,027.6
41,621,580
9,675,770
8,493,225
32,075,745
2026-07-01 13:15:40
24,029.05
41,658,955
9,744,670
8,506,550
32,110,650
2026-07-01 13:15:50
24,027.75
41,740,660
9,799,270
8,445,255
32,064,630
2026-07-01 13:16:00
24,025.35
41,557,815
9,614,800
8,640,190
32,295,185
2026-07-01 13:16:10
24,027.3
41,572,570
9,704,045
8,583,965
32,248,125
2026-07-01 13:16:20
24,025.4
41,576,665
9,667,645
8,635,705
32,299,215
2026-07-01 13:16:30
24,025.05
41,415,400
9,566,310
8,775,585
32,443,450
2026-07-01 13:16:40
24,025.85
41,478,775
9,742,980
8,729,630
32,312,670
2026-07-01 13:16:50
24,027.85
41,725,580
9,960,925
8,464,300
32,119,880
2026-07-01 13:17:00
24,028.5
41,707,380
9,873,175
8,480,745
32,212,180
2026-07-01 13:17:10
24,028.75
41,589,990
9,763,390
8,439,925
32,215,365
2026-07-01 13:17:20
24,028.95
41,767,505
9,902,295
8,341,840
32,154,785
2026-07-01 13:17:30
24,031.3
41,814,045
9,983,350
8,147,490
31,920,330
2026-07-01 13:17:40
24,032.5
41,735,330
9,819,940
8,223,345
32,099,990
2026-07-01 13:17:50
24,031.4
41,667,015
9,788,025
8,364,720
32,176,300
2026-07-01 13:18:00
24,029.55
41,540,460
9,674,665
8,439,340
32,269,835
2026-07-01 13:18:10
24,028.75
41,332,005
9,566,050
8,600,345
32,425,185
2026-07-01 13:18:20
24,029
41,442,115
9,778,015
8,502,455
32,237,270
2026-07-01 13:18:30
24,029.85
41,441,920
9,752,730
8,541,000
32,330,220
2026-07-01 13:18:40
24,027.2
41,504,840
9,821,175
8,505,120
32,297,395
2026-07-01 13:18:50
24,026.5
41,488,330
9,792,120
8,527,090
32,314,945
2026-07-01 13:19:00
24,028.6
41,607,085
9,891,375
8,360,105
32,197,165
2026-07-01 13:19:10
24,027.5
41,418,000
9,795,955
8,607,235
32,324,370
2026-07-01 13:19:20
24,029.75
41,438,995
9,847,435
8,578,115
32,299,540
2026-07-01 13:19:30
24,025.8
41,358,460
9,756,825
8,522,735
32,333,405
2026-07-01 13:19:40
24,031.35
41,371,590
9,768,785
8,535,410
32,212,245
2026-07-01 13:19:50
24,028.1
41,336,750
9,771,840
8,600,930
32,253,065
2026-07-01 13:20:00
24,029.45
41,316,925
9,762,675
8,665,085
32,283,680
2026-07-01 13:20:10
24,025.45
41,192,970
9,588,410
8,789,430
32,370,195
2026-07-01 13:20:20
24,026.95
41,138,955
9,583,990
8,713,445
32,327,555
2026-07-01 13:20:30
24,026.9
41,219,750
9,662,055
8,694,205
32,269,835
2026-07-01 13:20:40
24,025.05
41,133,950
9,584,900
8,748,545
32,342,115
2026-07-01 13:20:50
24,022.65
41,036,775
9,474,270
8,828,885
32,414,200
2026-07-01 13:21:00
24,022.55
41,075,645
9,598,030
8,823,360
32,352,255
2026-07-01 13:21:10
24,024.7
41,222,675
9,722,505
8,689,785
32,284,655
2026-07-01 13:21:20
24,026.5
41,174,900
9,739,925
8,771,230
32,320,015
2026-07-01 13:21:30
24,024.75
41,215,525
9,803,690
8,750,820
32,275,230
2026-07-01 13:21:40
24,025.65
41,357,160
9,863,360
8,636,030
32,217,640
2026-07-01 13:21:50
24,024.1
41,241,915
9,800,960
8,740,355
32,247,670
2026-07-01 13:22:00
24,024.1
41,241,915
9,800,960
8,740,355
32,247,670
2026-07-01 13:22:10
24,024.1
41,241,915
9,800,960
8,740,355
32,247,670
2026-07-01 13:22:20
24,026.6
19,906,640
5,335,330
4,376,385
15,892,500
2026-07-01 13:22:30
24,021.6
41,114,905
9,478,820
8,871,265
32,499,350
2026-07-01 13:22:40
24,022.85
41,237,170
9,674,535
8,767,005
32,280,755
2026-07-01 13:22:50
24,024.85
41,270,320
9,696,180
8,820,825
32,307,535
2026-07-01 13:23:00
24,020.15
41,215,005
9,631,960
8,937,760
32,453,525
2026-07-01 13:23:10
24,020.35
41,130,635
9,533,875
8,969,090
32,468,215
2026-07-01 13:23:20
24,020.45
41,147,340
9,529,390
8,971,040
32,451,120
2026-07-01 13:23:30
24,019.25
41,214,225
9,545,770
8,866,260
32,464,380
2026-07-01 13:23:40
24,018.45
41,116,660
9,500,465
8,984,495
32,554,600
2026-07-01 13:23:50
24,017.3
41,084,290
9,346,415
8,954,660
32,629,350
2026-07-01 13:24:00
24,019.1
41,403,180
9,689,485
8,699,015
32,277,960
2026-07-01 13:24:10
24,019.8
41,490,605
9,736,350
8,693,945
32,194,175
2026-07-01 13:24:20
24,018.45
41,423,265
9,712,885
8,817,900
32,217,575
2026-07-01 13:24:30
24,020.35
41,514,850
9,753,445
8,746,075
32,217,965
2026-07-01 13:24:40
24,020.9
41,318,810
9,558,705
8,961,160
32,419,010
2026-07-01 13:24:50
24,019.65
41,320,240
9,573,200
9,015,240
32,382,805
2026-07-01 13:25:00
24,017.9
41,248,090
9,465,690
9,014,720
32,472,440
2026-07-01 13:25:10
24,018.35
41,261,805
9,592,440
8,999,120
32,361,615
2026-07-01 13:25:20
24,019.8
41,395,250
9,702,095
8,911,240
32,251,505
2026-07-01 13:25:30
24,020.2
41,496,910
9,753,120
8,807,825
32,162,520
2026-07-01 13:25:40
24,019.05
41,564,640
9,696,700
8,854,105
32,203,470
2026-07-01 13:25:50
24,017
41,422,810
9,612,850
8,990,345
32,330,740
2026-07-01 13:26:00
24,018.05
41,419,170
9,684,870
8,801,000
32,217,185
2026-07-01 13:26:10
24,017.75
41,447,250
9,697,415
8,951,410
32,244,160
2026-07-01 13:26:20
24,016.5
41,409,875
9,675,900
8,998,665
32,279,715
2026-07-01 13:26:30
24,019.85
41,653,560
9,833,655
8,807,305
32,120,465
2026-07-01 13:26:40
24,020.45
41,605,525
9,825,725
8,921,575
32,055,465
2026-07-01 13:26:50
24,023.2
41,780,440
9,960,795
8,712,795
31,884,840
2026-07-01 13:27:00
24,022.25
41,633,670
9,837,360
8,802,820
31,979,805
2026-07-01 13:27:10
24,023.7
41,721,810
9,942,140
8,731,905
31,896,670
2026-07-01 13:27:20
24,021.1
41,630,875
9,854,390
8,855,860
32,013,020
2026-07-01 13:27:30
24,023.35
41,657,720
9,918,675
8,890,440
32,011,200
2026-07-01 13:27:40
24,020.9
41,615,470
9,895,470
8,933,795
32,054,490
2026-07-01 13:27:50
24,022.15
41,633,735
10,007,790
8,898,825
31,950,165
2026-07-01 13:28:00
24,021.9
41,823,535
10,120,240
8,659,170
31,847,335
2026-07-01 13:28:10
24,022.5
41,713,620
10,045,230
8,700,445
31,890,885
2026-07-01 13:28:20
24,021.7
41,559,440
9,985,235
8,871,915
31,976,490
2026-07-01 13:28:30
24,019.85
41,448,355
9,799,400
8,973,900
32,144,320
2026-07-01 13:28:40
24,019.95
41,553,980
9,972,430
8,885,695
32,025,240
2026-07-01 13:28:50
24,019.35
41,419,105
9,899,045
9,031,230
32,162,065
2026-07-01 13:29:00
24,019
41,409,875
9,798,230
9,055,995
32,290,115
2026-07-01 13:29:10
24,014.75
41,395,445
9,768,850
9,079,720
32,342,635
2026-07-01 13:29:20
24,014.95
41,404,480
9,863,165
9,095,125
32,284,005
2026-07-01 13:29:30
24,015.15
41,400,970
9,772,815
9,016,995
32,392,815
2026-07-01 13:29:40
24,014.8
41,343,185
9,672,845
9,141,470
32,466,005
2026-07-01 13:29:50
24,013.85
41,285,920
9,654,840
9,106,435
32,503,120
2026-07-01 13:30:00
24,012.95
41,258,490
9,686,300
9,076,210
32,468,345
2026-07-01 13:30:10
24,010.7
41,248,935
9,650,810
9,106,175
32,448,065
2026-07-01 13:30:20
24,012.6
41,464,930
9,878,050
8,962,330
32,202,170
2026-07-01 13:30:30
24,013.05
41,606,500
9,928,555
8,878,480
32,117,605
2026-07-01 13:30:40
24,013.1
41,651,415
9,972,170
8,908,120
32,105,710
2026-07-01 13:30:50
24,012.6
41,442,570
9,716,655
9,153,040
32,439,615
2026-07-01 13:31:00
24,013.05
41,265,185
9,530,950
9,260,550
32,586,580
2026-07-01 13:31:10
24,011.95
40,983,280
9,304,945
9,282,650
32,671,275
2026-07-01 13:31:20
24,010.2
41,023,385
9,425,520
9,157,200
32,596,590
2026-07-01 13:31:30
24,010.45
41,222,155
9,600,760
9,034,675
32,302,595