Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-01 12:58:20
24,023.15
41,541,890
9,740,575
8,351,070
32,344,325
2026-07-01 12:58:30
24,022.35
41,526,420
9,722,440
8,362,380
32,350,955
2026-07-01 12:58:40
24,023.3
41,550,340
9,698,325
8,300,630
32,295,250
2026-07-01 12:58:50
24,024.6
41,657,005
9,814,675
8,158,280
32,195,605
2026-07-01 12:59:00
24,024.75
41,700,685
9,870,575
8,143,395
32,190,340
2026-07-01 12:59:10
24,024.3
41,655,835
9,749,805
8,228,870
32,300,450
2026-07-01 12:59:20
24,026.85
41,610,985
9,764,105
8,324,680
32,308,510
2026-07-01 12:59:30
24,025.5
41,604,550
9,760,465
8,310,510
32,336,915
2026-07-01 12:59:40
24,022.75
41,516,540
9,721,140
8,439,405
32,378,450
2026-07-01 12:59:50
24,024.1
41,459,730
9,709,830
8,429,460
32,411,275
2026-07-01 13:00:00
24,023.8
41,495,285
9,642,555
8,437,845
32,469,060
2026-07-01 13:00:10
24,024.8
41,473,250
9,652,110
8,472,165
32,458,465
2026-07-01 13:00:20
24,022.7
41,345,720
9,525,165
8,537,230
32,581,120
2026-07-01 13:00:30
24,023.4
41,571,140
9,681,035
8,306,675
32,364,345
2026-07-01 13:00:40
24,026.3
41,739,555
9,774,180
8,166,795
32,220,565
2026-07-01 13:00:50
24,027.6
41,687,490
9,749,545
8,324,160
32,295,640
2026-07-01 13:01:00
24,026.25
41,635,295
9,775,480
8,341,190
32,285,630
2026-07-01 13:01:10
24,024.05
41,547,805
9,625,330
8,525,530
32,449,820
2026-07-01 13:01:20
24,021.8
41,451,930
9,571,575
8,580,650
32,477,835
2026-07-01 13:01:30
24,023.05
41,611,570
9,665,110
8,480,030
32,389,565
2026-07-01 13:01:40
24,019.3
41,150,655
9,289,215
8,622,445
32,626,555
2026-07-01 13:01:50
24,020.85
41,162,095
9,433,060
8,561,930
32,557,070
2026-07-01 13:02:00
24,021
41,245,945
9,497,865
8,587,020
32,550,895
2026-07-01 13:02:10
24,016.6
41,100,280
9,337,835
8,671,585
32,681,155
2026-07-01 13:02:20
24,017.55
41,131,480
9,400,820
8,477,365
32,493,175
2026-07-01 13:02:30
24,017.8
41,047,630
9,363,965
8,607,820
32,561,555
2026-07-01 13:02:40
24,017.4
40,963,910
9,214,270
8,634,080
32,662,565
2026-07-01 13:02:50
24,014.2
40,710,605
8,995,870
8,665,540
32,850,480
2026-07-01 13:03:00
24,010.55
40,666,470
8,859,370
8,592,805
32,841,835
2026-07-01 13:03:10
24,007.95
40,470,755
8,797,035
8,571,745
32,835,725
2026-07-01 13:03:20
24,009.75
40,471,405
8,848,970
8,625,890
32,838,390
2026-07-01 13:03:30
24,009.3
40,555,645
8,797,100
8,612,890
32,923,540
2026-07-01 13:03:40
24,009.65
40,724,190
8,880,690
8,493,160
32,609,655
2026-07-01 13:03:50
24,010.45
40,861,665
9,025,315
8,386,170
32,399,965
2026-07-01 13:04:00
24,011.1
40,794,325
9,007,505
8,479,900
32,461,585
2026-07-01 13:04:10
24,011.85
41,014,610
9,150,765
8,330,140
32,247,670
2026-07-01 13:04:20
24,014.35
41,123,485
9,230,910
8,295,755
32,106,425
2026-07-01 13:04:30
24,015.1
41,011,880
9,161,230
8,532,160
32,139,835
2026-07-01 13:04:40
24,014.4
40,988,220
9,140,040
8,655,075
32,188,065
2026-07-01 13:04:50
24,011.2
40,833,650
8,982,415
8,656,440
32,392,555
2026-07-01 13:05:00
24,010.15
40,994,200
9,096,425
8,633,625
32,327,035
2026-07-01 13:05:10
24,011.5
41,241,785
9,298,900
8,517,470
32,185,140
2026-07-01 13:05:20
24,016.3
41,415,660
9,362,275
8,428,095
32,002,880
2026-07-01 13:05:30
24,016.75
41,328,300
9,283,300
8,529,560
32,102,395
2026-07-01 13:05:40
24,014.55
41,065,960
9,079,720
8,806,525
32,361,030
2026-07-01 13:05:50
24,014.7
41,159,365
9,166,950
8,830,705
32,330,740
2026-07-01 13:06:00
24,013.8
41,251,470
9,341,930
8,793,720
32,198,010
2026-07-01 13:06:10
24,013.75
41,266,810
9,304,880
8,803,080
32,300,840
2026-07-01 13:06:20
24,014.45
41,311,075
9,358,050
8,747,310
32,201,780
2026-07-01 13:06:30
24,013.85
41,194,725
9,255,480
8,881,405
32,352,190
2026-07-01 13:06:40
24,014
41,320,175
9,396,530
8,780,135
32,177,860
2026-07-01 13:06:50
24,016.2
41,386,020
9,442,290
8,757,385
32,160,960
2026-07-01 13:07:00
24,016
41,221,505
9,296,885
8,933,665
32,320,015
2026-07-01 13:07:10
24,016.65
41,402,270
9,424,610
8,691,475
32,106,100
2026-07-01 13:07:20
24,017.2
41,330,705
9,453,600
8,760,375
32,125,600
2026-07-01 13:07:30
24,017.9
41,342,665
9,507,875
8,780,460
32,098,820
2026-07-01 13:07:40
24,018.2
41,403,570
9,399,585
8,715,655
32,131,255
2026-07-01 13:07:50
24,017.2
41,321,215
9,390,550
8,808,930
32,169,280
2026-07-01 13:08:00
24,016.7
41,346,630
9,389,835
8,786,115
32,147,375
2026-07-01 13:08:10
24,015.5
41,185,495
9,190,415
8,938,865
32,364,345
2026-07-01 13:08:20
24,016.75
41,296,385
9,332,635
8,890,050
32,231,485
2026-07-01 13:08:30
24,013.8
41,328,170
9,321,910
8,905,325
32,263,270
2026-07-01 13:08:40
24,016.3
41,398,110
9,458,930
8,818,030
32,173,310
2026-07-01 13:08:50
24,017.1
41,226,835
9,298,835
9,019,855
32,327,685
2026-07-01 13:09:00
24,016.4
41,281,890
9,472,710
8,911,565
32,194,435
2026-07-01 13:09:10
24,014.05
41,289,755
9,424,675
8,906,820
32,274,320
2026-07-01 13:09:20
24,016.4
41,489,435
9,637,290
8,730,930
32,081,985
2026-07-01 13:09:30
24,018.95
41,496,650
9,600,890
8,621,145
32,080,945
2026-07-01 13:09:40
24,018.25
41,482,610
9,575,150
8,655,335
32,059,040
2026-07-01 13:09:50
24,016.55
41,489,955
9,596,015
8,741,590
32,083,610
2026-07-01 13:10:00
24,015.25
41,235,675
9,407,385
8,898,955
32,281,405
2026-07-01 13:10:10
24,016
41,252,185
9,481,290
8,875,555
32,277,180
2026-07-01 13:10:20
24,016.5
41,494,570
9,686,430
8,750,560
32,154,785
2026-07-01 13:10:30
24,015.5
41,307,760
9,521,980
8,884,590
32,282,900
2026-07-01 13:10:40
24,015.3
41,338,310
9,642,815
8,864,635
32,186,830
2026-07-01 13:10:50
24,015.3
41,457,780
9,680,190
8,782,865
32,158,555
2026-07-01 13:11:00
24,015.55
41,338,570
9,506,315
8,876,140
32,325,215
2026-07-01 13:11:10
24,014.7
41,327,455
9,524,515
8,880,820
32,248,840
2026-07-01 13:11:20
24,018.2
41,566,460
9,680,970
8,630,635
32,062,550
2026-07-01 13:11:30
24,017.9
41,623,660
9,728,810
8,539,245
32,000,865
2026-07-01 13:11:40
24,020.55
41,579,005
9,657,245
8,607,300
32,041,035
2026-07-01 13:11:50
24,019.65
41,516,995
9,607,260
8,776,495
32,134,245
2026-07-01 13:12:00
24,020.65
41,667,275
9,719,775
8,605,155
32,019,000
2026-07-01 13:12:10
24,022.8
41,696,005
9,739,665
8,490,950
31,995,665
2026-07-01 13:12:20
24,023.65
41,711,930
9,738,560
8,418,150
31,934,760
2026-07-01 13:12:30
24,022.35
41,598,180
9,648,925
8,588,190
32,036,940
2026-07-01 13:12:40
24,023.15
41,642,705
9,634,365
8,590,595
31,981,820
2026-07-01 13:12:50
24,024.8
41,719,665
9,652,760
8,568,885
31,955,170
2026-07-01 13:13:00
24,025.05
41,764,970
9,695,985
8,400,470
31,873,335
2026-07-01 13:13:10
24,024.6
41,705,040
9,594,650
8,410,870
32,020,950
2026-07-01 13:13:20
24,024.8
41,673,385
9,619,285
8,441,420
32,043,375
2026-07-01 13:13:30
24,025.3
41,733,055
9,655,750
8,455,460
32,012,630
2026-07-01 13:13:40
24,025.4
41,584,270
9,545,250
8,632,260
32,190,600
2026-07-01 13:13:50
24,023.45
41,390,570
9,449,440
8,709,740
32,293,625
2026-07-01 13:14:00
24,023.85
41,483,650
9,570,730
8,636,745
32,189,365
2026-07-01 13:14:10
24,025.4
41,615,600
9,635,145
8,570,705
32,084,585
2026-07-01 13:14:20
24,024.1
41,535,130
9,522,045
8,503,365
32,164,860
2026-07-01 13:14:30
24,025.35
41,571,335
9,631,830
8,563,295
32,129,435
2026-07-01 13:14:40
24,025.5
41,592,915
9,634,300
8,543,340
32,164,795
2026-07-01 13:14:50
24,025.95
41,732,015
9,750,260
8,425,820
32,068,205