Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 09:46:30
24,152
39,605,150
8,326,110
6,586,645
32,824,415
2026-07-02 09:46:40
24,149.75
36,362,885
8,197,930
6,413,420
35,225,060
2026-07-02 09:46:50
24,149.1
36,368,735
8,247,720
6,574,945
35,275,825
2026-07-02 09:47:00
24,150.35
39,336,180
8,240,375
6,347,120
32,731,595
2026-07-02 09:47:10
24,148.25
36,685,935
8,377,525
6,527,560
35,189,505
2026-07-02 09:47:20
24,146.7
36,528,830
8,289,320
6,795,295
35,225,840
2026-07-02 09:47:30
24,146.7
36,375,365
8,246,485
6,729,775
35,421,295
2026-07-02 09:47:40
24,147.95
36,635,040
8,464,755
6,495,125
35,277,710
2026-07-02 09:47:50
24,149.8
36,921,560
8,596,640
6,326,060
35,181,835
2026-07-02 09:48:00
24,150.1
39,522,275
8,510,580
6,549,010
32,818,110
2026-07-02 09:48:10
24,150.7
39,526,760
8,569,275
6,606,600
32,647,550
2026-07-02 09:48:20
24,148.65
36,478,520
8,618,675
6,822,075
35,144,395
2026-07-02 09:48:30
24,143.7
36,375,430
8,526,245
6,649,305
35,231,625
2026-07-02 09:48:40
24,143.4
36,221,575
8,535,605
7,002,840
35,407,450
2026-07-02 09:48:50
24,143.7
36,668,320
8,684,975
6,700,070
35,253,075
2026-07-02 09:49:00
24,147.25
36,965,695
8,859,760
6,546,345
35,163,310
2026-07-02 09:49:10
24,149.25
36,846,485
8,748,935
6,765,525
35,255,610
2026-07-02 09:49:20
24,148.5
36,813,075
8,731,905
6,883,630
35,295,325
2026-07-02 09:49:30
24,145.75
36,978,695
8,826,870
6,826,105
35,336,925
2026-07-02 09:49:40
24,146.2
36,952,240
8,863,075
6,946,355
35,352,980
2026-07-02 09:49:50
24,147.7
37,162,645
8,933,405
6,666,855
35,262,890
2026-07-02 09:50:00
24,147.35
36,957,115
8,845,720
6,923,020
35,388,015
2026-07-02 09:50:10
24,147.6
37,000,795
8,838,050
7,008,300
35,420,255
2026-07-02 09:50:20
24,144.6
36,797,215
8,640,710
7,167,485
35,526,530
2026-07-02 09:50:30
24,146.7
36,983,635
8,711,300
6,981,000
35,506,770
2026-07-02 09:50:40
24,143.95
36,810,475
8,656,830
7,260,630
35,619,675
2026-07-02 09:50:50
24,143.25
36,818,535
8,559,395
7,027,215
35,550,775
2026-07-02 09:51:00
24,145
36,886,200
8,716,240
7,019,220
35,466,340
2026-07-02 09:51:10
24,143.05
37,030,045
8,861,190
6,949,540
35,373,325
2026-07-02 09:51:20
24,143.75
36,985,065
8,804,055
7,041,905
35,425,520
2026-07-02 09:51:30
24,141.1
36,642,385
8,614,125
7,354,880
35,607,260
2026-07-02 09:51:40
24,145.1
36,793,705
8,611,200
7,151,495
35,555,325
2026-07-02 09:51:50
24,144
36,876,775
8,777,470
7,226,570
35,504,365
2026-07-02 09:52:00
24,144.6
36,958,285
8,832,070
7,194,265
35,412,780
2026-07-02 09:52:10
24,145.4
37,062,155
8,936,265
7,123,155
35,344,920
2026-07-02 09:52:20
24,146.1
37,424,660
9,041,240
6,810,960
35,154,665
2026-07-02 09:52:30
24,145.25
37,056,305
8,908,900
7,125,105
35,210,370
2026-07-02 09:52:40
24,144.5
37,039,470
8,969,285
7,248,735
35,222,850
2026-07-02 09:52:50
24,145.3
36,985,650
8,993,205
7,387,770
35,265,165
2026-07-02 09:53:00
24,141.3
36,653,565
8,851,115
7,393,945
35,431,370
2026-07-02 09:53:10
24,141.5
36,855,715
8,988,655
7,216,300
35,368,385
2026-07-02 09:53:20
24,143.65
37,140,155
9,124,700
7,020,715
35,203,220
2026-07-02 09:53:30
24,143.4
36,997,285
9,103,900
7,260,110
35,278,945
2026-07-02 09:53:40
24,141.3
36,911,940
9,048,260
7,389,200
35,364,485
2026-07-02 09:53:50
24,137.85
36,527,075
8,778,900
7,557,290
35,501,115
2026-07-02 09:54:00
24,140.8
36,771,865
8,998,990
7,401,420
35,327,110
2026-07-02 09:54:10
24,138.3
36,803,975
8,994,310
7,410,585
35,367,280
2026-07-02 09:54:20
24,136.95
36,821,720
9,033,960
7,538,830
35,375,145
2026-07-02 09:54:30
24,137.5
36,877,685
9,064,120
7,459,465
35,402,510
2026-07-02 09:54:40
24,137.7
36,730,785
9,049,690
7,598,175
35,432,150
2026-07-02 09:54:50
24,137.55
36,755,095
9,096,230
7,550,790
35,399,845
2026-07-02 09:55:00
24,137.1
36,679,370
9,073,545
7,623,135
35,404,850
2026-07-02 09:55:10
24,136.35
36,712,390
9,175,075
7,593,885
35,330,425
2026-07-02 09:55:20
24,134.2
36,554,765
9,112,415
7,701,850
35,420,580
2026-07-02 09:55:30
24,134.6
36,511,735
9,066,135
7,647,705
35,477,780
2026-07-02 09:55:40
24,135.1
36,795,005
9,182,355
7,475,325
35,359,350
2026-07-02 09:55:50
24,134.15
36,950,940
9,267,245
7,376,330
35,256,325
2026-07-02 09:56:00
24,134.75
36,975,705
9,276,085
7,420,205
35,230,975
2026-07-02 09:56:10
24,133
36,790,195
9,254,570
7,673,965
35,248,850
2026-07-02 09:56:20
24,132.9
36,987,470
9,248,525
7,506,720
35,252,555
2026-07-02 09:56:30
24,135.7
37,040,640
9,328,345
7,478,575
35,248,850
2026-07-02 09:56:40
24,136.85
37,307,855
9,367,345
7,274,280
35,151,350
2026-07-02 09:56:50
24,133.9
37,151,660
9,257,755
7,473,830
35,209,330
2026-07-02 09:57:00
24,131.75
36,618,725
8,981,765
7,905,170
35,411,090
2026-07-02 09:57:10
24,133.3
37,028,355
9,191,130
7,506,265
35,216,480
2026-07-02 09:57:20
24,129.45
36,847,850
9,071,465
7,637,695
35,321,585
2026-07-02 09:57:30
24,127.85
36,521,485
8,796,905
7,806,825
35,464,845
2026-07-02 09:57:40
24,131.3
36,686,455
9,011,535
7,685,340
35,320,025
2026-07-02 09:57:50
24,129.6
36,704,850
8,998,405
7,738,575
35,371,115
2026-07-02 09:58:00
24,129.75
36,535,265
8,905,520
7,936,695
35,404,395
2026-07-02 09:58:10
24,127.2
36,456,225
8,893,430
7,811,245
35,362,665
2026-07-02 09:58:20
24,128.75
36,524,345
8,920,080
7,826,455
35,393,345
2026-07-02 09:58:30
24,129.5
37,020,880
8,961,550
7,532,265
35,211,540
2026-07-02 09:58:40
24,126.8
36,757,175
8,981,570
7,837,375
35,267,115
2026-07-02 09:58:50
24,127.35
36,820,030
8,994,830
7,813,845
35,283,625
2026-07-02 09:59:00
24,125.1
36,796,760
9,013,290
7,945,730
35,326,980
2026-07-02 09:59:10
24,129.45
37,100,895
9,153,495
7,741,240
35,224,215
2026-07-02 09:59:20
24,130.15
37,133,460
9,203,090
7,872,280
35,202,245
2026-07-02 09:59:30
24,128.75
37,080,095
9,192,105
7,947,875
35,159,540
2026-07-02 09:59:40
24,126.75
36,888,865
9,004,450
8,069,945
35,340,890
2026-07-02 09:59:50
24,128
37,067,875
9,137,960
7,969,845
35,215,180
2026-07-02 10:00:00
24,128.35
36,834,005
8,902,205
8,110,375
35,375,730
2026-07-02 10:00:10
24,127.6
36,895,300
8,969,285
8,067,540
35,358,050
2026-07-02 10:00:20
24,128.65
36,743,200
8,816,665
8,117,590
35,446,320
2026-07-02 10:00:30
24,127.95
36,765,040
8,785,010
8,123,570
35,458,475
2026-07-02 10:00:40
24,126
36,593,765
8,599,045
8,302,840
35,607,585
2026-07-02 10:00:50
24,124.7
36,361,715
8,537,230
8,303,880
35,628,905
2026-07-02 10:01:00
24,126
36,416,315
8,495,370
7,997,210
35,506,120
2026-07-02 10:01:10
24,124.45
36,128,105
8,294,065
8,337,875
35,746,360
2026-07-02 10:01:20
24,124.7
36,283,390
8,498,880
8,119,670
35,630,855
2026-07-02 10:01:30
24,123.75
36,237,695
8,570,185
8,220,940
35,619,220
2026-07-02 10:01:40
24,123.65
36,304,320
8,629,725
8,166,275
35,595,950
2026-07-02 10:01:50
24,122.4
36,187,320
8,515,520
8,227,570
35,661,795
2026-07-02 10:02:00
24,123.55
36,224,825
8,709,025
8,211,905
35,593,480
2026-07-02 10:02:10
24,120.05
35,736,675
8,396,050
8,438,105
35,800,050
2026-07-02 10:02:20
24,120.95
35,954,945
8,549,320
8,212,880
35,601,280
2026-07-02 10:02:30
24,120.8
35,798,165
8,372,260
8,436,090
35,740,575
2026-07-02 10:02:40
24,120.5
35,630,790
8,304,790
8,468,850
35,848,540
2026-07-02 10:02:50
24,119.4
35,759,490
8,313,825
8,367,970
35,784,970
2026-07-02 10:03:00
24,117.3
35,651,265
8,195,525
8,461,440
35,838,920