Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 10:03:10
24,116.3
35,633,780
8,151,780
8,408,725
35,867,910
2026-07-02 10:03:20
24,114.05
35,521,525
7,845,500
8,359,000
35,984,585
2026-07-02 10:03:30
24,114.6
35,404,330
7,841,340
8,500,245
36,018,060
2026-07-02 10:03:40
24,112.8
35,208,030
7,531,810
8,610,030
36,177,375
2026-07-02 10:03:50
24,110.45
35,321,585
7,532,070
8,530,665
36,069,280
2026-07-02 10:04:00
24,108.85
35,341,540
7,490,925
8,440,640
36,003,695
2026-07-02 10:04:10
24,112.55
35,886,630
7,671,755
7,980,115
35,717,240
2026-07-02 10:04:20
24,111.7
36,152,480
7,878,845
7,889,050
35,628,255
2026-07-02 10:04:30
24,112.2
36,483,135
8,038,030
7,758,335
35,465,235
2026-07-02 10:04:40
24,114.95
36,434,905
8,097,895
7,844,655
35,347,195
2026-07-02 10:04:50
24,115.05
36,656,880
8,225,750
7,739,030
35,285,250
2026-07-02 10:05:00
24,118.95
36,853,570
8,294,195
7,724,275
35,234,615
2026-07-02 10:05:10
24,118.3
36,987,600
8,254,415
7,676,565
35,129,510
2026-07-02 10:05:20
24,113.6
36,103,730
7,686,835
8,414,770
35,638,460
2026-07-02 10:05:30
24,111.7
36,069,150
7,717,970
8,330,140
35,446,970
2026-07-02 10:05:40
24,111.1
36,338,055
7,774,780
8,225,880
35,454,055
2026-07-02 10:05:50
24,110.4
36,244,195
7,712,055
8,436,740
35,513,530
2026-07-02 10:06:00
24,107.65
36,168,795
7,405,320
8,513,115
35,722,700
2026-07-02 10:06:10
24,108.1
36,254,660
7,513,220
8,491,665
35,638,330
2026-07-02 10:06:20
24,103.5
35,164,870
6,793,410
8,884,980
35,908,535
2026-07-02 10:06:30
24,102.75
34,952,125
6,698,120
8,692,580
35,854,585
2026-07-02 10:06:40
24,095.9
31,375,370
6,073,860
8,089,380
38,496,835
2026-07-02 10:06:50
24,098.5
31,844,735
6,564,220
7,929,090
38,290,590
2026-07-02 10:07:00
24,099.25
32,234,020
6,913,660
7,762,820
38,167,090
2026-07-02 10:07:10
24,099.1
32,169,345
7,004,335
7,979,140
38,225,070
2026-07-02 10:07:20
24,097.7
32,103,825
7,045,025
8,033,675
38,305,605
2026-07-02 10:07:30
24,096.5
32,006,585
6,775,470
8,082,360
38,643,605
2026-07-02 10:07:40
24,096.75
32,034,600
6,738,420
8,139,040
38,653,485
2026-07-02 10:07:50
24,097.85
32,334,445
7,103,980
7,972,640
38,277,265
2026-07-02 10:08:00
24,091.8
31,813,665
6,344,195
8,421,790
38,783,550
2026-07-02 10:08:10
24,091.6
31,805,865
6,290,570
8,140,535
38,410,060
2026-07-02 10:08:20
24,090.3
31,749,120
6,235,905
8,303,295
38,597,390
2026-07-02 10:08:30
24,088.05
31,390,320
5,710,640
8,521,565
38,805,065
2026-07-02 10:08:40
24,086.8
31,796,180
5,962,385
8,347,755
38,639,250
2026-07-02 10:08:50
24,086.85
31,760,365
6,148,285
8,355,230
38,542,660
2026-07-02 10:09:00
24,082
31,748,210
5,937,555
8,344,570
38,546,950
2026-07-02 10:09:10
24,082.25
32,224,855
6,261,580
7,756,905
38,034,035
2026-07-02 10:09:20
24,086.1
32,491,550
6,466,330
7,730,320
37,844,430
2026-07-02 10:09:30
24,097.35
32,731,725
6,556,875
7,677,800
37,580,790
2026-07-02 10:09:40
24,099
32,764,030
6,697,730
7,767,955
37,421,410
2026-07-02 10:09:50
24,096.35
32,577,480
6,522,425
8,034,520
37,658,270
2026-07-02 10:10:00
24,101.75
35,767,745
6,364,475
8,566,870
34,905,975
2026-07-02 10:10:10
24,096.75
32,700,200
6,568,640
8,277,360
37,763,765
2026-07-02 10:10:20
24,097.1
32,849,375
6,678,555
8,221,135
37,755,770
2026-07-02 10:10:30
24,097.55
32,840,405
6,687,915
8,364,330
37,858,535
2026-07-02 10:10:40
24,098.55
33,082,010
6,882,395
8,093,085
37,624,925
2026-07-02 10:10:50
24,099.7
33,156,370
6,875,505
8,304,595
37,637,275
2026-07-02 10:11:00
24,104.25
36,311,535
6,616,870
8,744,190
34,917,285
2026-07-02 10:11:10
24,104.3
36,422,230
6,594,640
8,695,960
34,852,480
2026-07-02 10:11:20
24,104.65
36,386,935
6,615,635
8,827,650
34,834,735
2026-07-02 10:11:30
24,105.5
36,437,570
6,589,960
8,866,000
34,678,410
2026-07-02 10:11:40
24,104.9
36,130,120
6,448,455
9,092,525
34,893,755
2026-07-02 10:11:50
24,105.2
36,062,130
6,477,250
9,256,325
34,964,800
2026-07-02 10:12:00
24,106.2
36,341,695
6,700,135
9,186,060
34,823,620
2026-07-02 10:12:10
24,106.9
36,404,030
6,578,845
9,083,555
34,885,955
2026-07-02 10:12:20
24,107.6
36,347,480
6,575,010
9,187,555
34,897,330
2026-07-02 10:12:30
24,108.25
36,664,745
6,770,725
8,867,625
34,730,995
2026-07-02 10:12:40
24,109.65
36,474,620
6,706,050
9,102,860
34,874,255
2026-07-02 10:12:50
24,110.4
36,614,500
6,707,545
8,966,685
34,804,770
2026-07-02 10:13:00
24,110.4
36,619,960
6,795,230
9,070,490
34,875,230
2026-07-02 10:13:10
24,106.95
36,245,950
6,509,945
9,336,730
35,087,390
2026-07-02 10:13:20
24,107.25
36,244,390
6,589,960
9,413,170
35,078,940
2026-07-02 10:13:30
24,104.8
35,745,385
6,473,025
9,802,325
35,274,720
2026-07-02 10:13:40
24,100.65
35,277,125
6,241,235
10,322,520
35,528,675
2026-07-02 10:13:50
24,094.75
32,132,360
6,276,985
9,632,350
38,389,910
2026-07-02 10:14:00
24,094.45
32,224,270
6,324,305
9,465,300
38,355,655
2026-07-02 10:14:10
24,093.65
32,237,140
6,480,825
9,377,615
38,229,620
2026-07-02 10:14:20
24,092.6
32,261,385
6,577,545
9,443,785
38,170,990
2026-07-02 10:14:30
24,090.4
31,978,635
6,269,770
9,570,210
38,439,700
2026-07-02 10:14:40
24,087.35
31,940,090
6,279,845
9,529,260
38,413,505
2026-07-02 10:14:50
24,084
31,673,330
5,824,325
9,408,555
38,317,305
2026-07-02 10:15:00
24,073.8
31,303,805
5,273,840
9,535,760
38,557,025
2026-07-02 10:15:10
24,071.05
31,813,405
5,379,335
9,031,685
38,325,235
2026-07-02 10:15:20
24,073.95
32,126,250
5,816,590
8,862,230
37,889,800
2026-07-02 10:15:30
24,077.7
32,271,070
5,682,365
8,963,695
38,093,185
2026-07-02 10:15:40
24,078.5
32,595,160
5,964,270
8,741,525
37,851,190
2026-07-02 10:15:50
24,080.3
32,794,450
6,262,295
8,692,125
37,624,860
2026-07-02 10:16:00
24,085.8
32,870,565
6,349,460
8,830,380
37,488,555
2026-07-02 10:16:10
24,089.3
32,871,995
6,349,265
8,958,300
37,507,795
2026-07-02 10:16:20
24,085.55
32,817,135
6,312,670
9,132,695
37,598,405
2026-07-02 10:16:30
24,085.1
32,864,585
6,329,375
9,224,930
37,613,745
2026-07-02 10:16:40
24,086.4
32,867,120
6,411,990
9,381,125
37,642,930
2026-07-02 10:16:50
24,078.5
32,367,075
5,935,735
9,817,535
38,166,440
2026-07-02 10:17:00
24,075.25
32,197,035
5,725,980
9,868,105
38,513,150
2026-07-02 10:17:10
24,074.8
32,133,790
5,708,885
9,935,705
38,556,635
2026-07-02 10:17:20
24,073.05
32,282,705
5,817,630
9,910,420
38,370,280
2026-07-02 10:17:30
24,071.65
32,056,830
5,361,655
9,927,190
38,677,600
2026-07-02 10:17:40
24,073.9
32,647,160
6,009,575
9,494,225
38,046,775
2026-07-02 10:17:50
24,075.65
32,758,765
6,027,385
9,693,060
37,986,130
2026-07-02 10:18:00
24,076.15
32,830,005
6,219,330
9,706,060
37,925,290
2026-07-02 10:18:10
24,077.2
33,141,225
6,349,525
9,527,700
37,769,550
2026-07-02 10:18:20
24,077.95
33,206,420
6,424,210
9,489,155
37,703,705
2026-07-02 10:18:30
24,084.7
33,458,230
6,496,295
9,429,615
37,548,810
2026-07-02 10:18:40
24,082.6
33,401,550
6,410,820
9,607,455
37,766,040
2026-07-02 10:18:50
24,085.85
33,446,140
6,459,115
9,737,195
37,753,885
2026-07-02 10:19:00
24,087.7
33,447,830
6,530,875
9,870,835
37,768,835
2026-07-02 10:19:10
24,084.9
33,346,040
6,378,905
10,055,175
37,942,450
2026-07-02 10:19:20
24,086.45
33,381,855
6,451,055
10,073,830
38,027,340
2026-07-02 10:19:30
24,084.15
33,271,875
6,338,475
10,275,525
38,233,455
2026-07-02 10:19:40
24,081.8
33,331,155
6,422,780
10,230,350
38,186,330