Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-02 10:19:50
24,083.55
33,565,415
6,681,285
10,053,095
37,917,880
2026-07-02 10:20:00
24,087.3
33,815,015
6,804,525
9,755,135
37,622,195
2026-07-02 10:20:10
24,089.1
33,775,755
6,877,520
9,836,840
37,538,865
2026-07-02 10:20:20
24,088.95
33,824,245
6,681,545
9,825,595
37,540,230
2026-07-02 10:20:30
24,088.15
33,611,890
6,574,035
10,035,610
37,735,230
2026-07-02 10:20:40
24,092.4
33,961,135
6,748,885
9,677,980
37,420,760
2026-07-02 10:20:50
24,090.4
33,692,880
6,521,515
10,188,230
37,722,945
2026-07-02 10:21:00
24,089.7
33,715,240
6,385,990
10,214,490
37,911,315
2026-07-02 10:21:10
24,091.55
34,095,165
6,723,860
9,819,485
37,659,180
2026-07-02 10:21:20
24,093.9
34,296,535
6,827,535
9,652,240
37,527,685
2026-07-02 10:21:30
24,096.35
34,409,830
6,890,000
9,501,830
37,426,090
2026-07-02 10:21:40
24,095.2
34,234,785
6,789,965
9,927,385
37,539,255
2026-07-02 10:21:50
24,097.55
34,148,855
6,767,995
9,962,745
37,605,295
2026-07-02 10:22:00
24,098.6
34,204,105
7,007,910
9,759,035
37,449,750
2026-07-02 10:22:10
24,099.85
34,119,865
6,865,365
9,968,855
37,578,385
2026-07-02 10:22:20
24,096.45
33,849,725
6,391,710
10,186,735
37,907,220
2026-07-02 10:22:30
24,096.35
33,818,850
6,377,670
10,217,480
37,923,925
2026-07-02 10:22:40
24,095.9
33,976,865
6,559,605
10,001,420
37,828,115
2026-07-02 10:22:50
24,096
33,963,020
6,582,030
10,061,935
37,833,900
2026-07-02 10:23:00
24,098.15
34,103,095
6,669,520
9,918,415
37,732,825
2026-07-02 10:23:10
24,098.65
34,130,525
6,774,690
9,969,570
37,732,045
2026-07-02 10:23:20
24,094.4
33,926,295
6,456,970
10,214,815
38,039,365
2026-07-02 10:23:30
24,095.65
34,054,020
6,673,030
10,125,440
37,912,225
2026-07-02 10:23:40
24,093.55
33,897,305
6,594,055
10,239,060
38,109,240
2026-07-02 10:23:50
24,094.8
34,054,540
6,801,600
10,129,470
37,834,550
2026-07-02 10:24:00
24,098.65
34,001,760
6,749,470
10,044,450
37,764,545
2026-07-02 10:24:10
24,094.2
33,902,180
6,786,390
10,241,855
37,921,845
2026-07-02 10:24:20
24,092.75
33,964,775
6,941,675
10,205,195
37,805,040
2026-07-02 10:24:30
24,094.15
34,111,545
7,024,355
10,163,855
37,752,585
2026-07-02 10:24:40
24,095.2
34,079,500
6,923,150
10,220,470
37,812,450
2026-07-02 10:24:50
24,096.45
34,154,900
7,047,560
10,225,670
37,714,950
2026-07-02 10:25:00
24,099.85
34,293,155
7,052,760
10,072,985
37,631,815
2026-07-02 10:25:10
24,097.55
34,359,455
7,064,395
10,009,415
37,520,795
2026-07-02 10:25:20
24,096.25
33,920,445
6,743,100
10,421,710
37,836,630
2026-07-02 10:25:30
24,096.15
34,125,260
6,908,785
10,337,860
37,748,295
2026-07-02 10:25:40
24,098.25
34,465,795
7,129,200
9,901,255
37,476,725
2026-07-02 10:25:50
24,097.45
34,167,445
6,896,890
10,138,245
37,648,845
2026-07-02 10:26:00
24,097.35
34,256,235
7,064,655
10,102,495
37,574,355
2026-07-02 10:26:10
24,101.2
37,155,040
6,689,930
10,824,255
34,994,960
2026-07-02 10:26:20
24,100.75
37,114,285
6,645,470
10,898,290
35,086,805
2026-07-02 10:26:30
24,096.55
34,265,335
6,959,290
10,321,610
37,816,935
2026-07-02 10:26:40
24,098.1
34,262,345
6,925,880
10,379,720
37,887,460
2026-07-02 10:26:50
24,097.95
34,218,275
6,966,960
10,326,030
37,897,535
2026-07-02 10:27:00
24,097.85
34,126,105
6,816,225
10,481,640
38,115,805
2026-07-02 10:27:10
24,097.25
34,200,530
6,897,995
10,475,855
38,051,585
2026-07-02 10:27:20
24,097.9
34,222,435
6,969,625
10,442,250
38,052,365
2026-07-02 10:27:30
24,100.8
37,496,745
6,867,120
10,677,550
35,070,165
2026-07-02 10:27:40
24,099.7
34,423,090
7,137,650
10,277,280
37,984,635
2026-07-02 10:27:50
24,096.7
34,296,470
7,114,900
10,396,685
38,011,675
2026-07-02 10:28:00
24,100.45
37,405,615
7,005,245
10,885,875
35,167,535
2026-07-02 10:28:10
24,102.75
37,561,420
7,033,715
10,840,765
35,241,245
2026-07-02 10:28:20
24,103.4
37,673,480
6,973,915
10,795,135
35,258,795
2026-07-02 10:28:30
24,105.6
37,923,210
7,126,925
10,456,810
34,996,975
2026-07-02 10:28:40
24,104.05
37,914,435
7,044,895
10,355,670
34,834,280
2026-07-02 10:28:50
24,103.85
38,053,925
7,175,805
10,362,105
34,781,500
2026-07-02 10:29:00
24,110.15
38,220,195
6,950,190
10,043,800
34,718,970
2026-07-02 10:29:10
24,113.85
38,413,830
7,121,140
9,845,485
34,509,150
2026-07-02 10:29:20
24,113.5
38,400,895
7,066,475
9,947,600
34,581,885
2026-07-02 10:29:30
24,110.35
37,487,190
6,468,865
10,509,460
35,229,480
2026-07-02 10:29:40
24,108.25
37,463,400
6,466,070
10,644,985
35,263,540
2026-07-02 10:29:50
24,108.9
37,654,955
6,631,625
10,661,365
35,204,195
2026-07-02 10:30:00
24,107.1
37,671,075
6,653,595
10,771,280
35,236,305
2026-07-02 10:30:10
24,104.15
37,148,540
6,387,420
11,045,840
35,487,010
2026-07-02 10:30:20
24,107.65
37,351,795
6,718,595
10,916,555
35,213,295
2026-07-02 10:30:30
24,107.05
37,368,435
6,804,395
10,988,640
35,274,265
2026-07-02 10:30:40
24,104.65
37,048,830
6,576,635
11,344,450
35,483,240
2026-07-02 10:30:50
24,105.2
37,143,275
6,535,750
11,462,750
35,646,260
2026-07-02 10:31:00
24,104.35
36,955,035
6,472,700
11,526,515
35,645,025
2026-07-02 10:31:10
24,099.35
33,844,200
6,777,550
10,776,155
38,393,550
2026-07-02 10:31:20
24,100.1
36,941,255
6,568,900
11,666,655
35,523,670
2026-07-02 10:31:30
24,098.3
34,025,030
6,973,655
10,965,110
38,419,745
2026-07-02 10:31:40
24,096.5
34,164,260
6,862,050
11,026,470
38,578,800
2026-07-02 10:31:50
24,095.65
34,113,820
6,847,035
10,968,100
38,590,955
2026-07-02 10:32:00
24,096.3
34,441,875
7,147,335
10,957,050
38,394,720
2026-07-02 10:32:10
24,097.35
34,601,255
7,243,535
10,837,125
38,259,325
2026-07-02 10:32:20
24,094.55
34,361,730
7,168,070
11,091,665
38,321,660
2026-07-02 10:32:30
24,100.5
37,746,735
7,015,190
11,651,640
35,338,485
2026-07-02 10:32:40
24,096.55
34,474,115
7,128,420
11,280,295
38,392,770
2026-07-02 10:32:50
24,093.1
34,090,615
6,766,955
11,332,425
38,512,760
2026-07-02 10:33:00
24,095.35
34,254,350
6,909,175
11,243,830
38,480,975
2026-07-02 10:33:10
24,090.3
34,031,855
6,788,600
11,479,455
38,769,120
2026-07-02 10:33:20
24,091.45
34,310,835
7,161,830
11,309,415
38,384,320
2026-07-02 10:33:30
24,091.35
34,060,390
6,991,335
11,258,130
38,556,570
2026-07-02 10:33:40
24,092.85
34,320,065
7,232,745
11,052,210
38,317,240
2026-07-02 10:33:50
24,090.95
34,339,305
7,179,575
11,186,630
38,391,340
2026-07-02 10:34:00
24,096.85
34,862,880
7,554,170
10,756,720
37,952,200
2026-07-02 10:34:10
24,098.1
34,756,865
7,410,130
10,891,270
38,136,020
2026-07-02 10:34:20
24,096.85
34,934,510
7,582,510
10,797,150
38,007,190
2026-07-02 10:34:30
24,094.9
34,685,105
7,406,685
11,066,770
38,210,120
2026-07-02 10:34:40
24,090.3
34,537,165
7,315,360
11,231,155
38,379,575
2026-07-02 10:34:50
24,093.35
34,603,855
7,307,950
11,196,965
38,453,935
2026-07-02 10:35:00
24,092.1
34,603,400
7,426,770
11,192,415
38,375,155
2026-07-02 10:35:10
24,092.45
34,615,490
7,367,815
11,237,980
38,476,880
2026-07-02 10:35:20
24,092.55
34,766,745
7,465,575
11,149,320
38,401,285
2026-07-02 10:35:30
24,092.65
34,970,390
7,603,050
11,031,150
38,260,300
2026-07-02 10:35:40
24,094.45
35,063,925
7,733,245
11,006,450
38,125,035
2026-07-02 10:35:50
24,098.8
35,354,930
7,912,905
10,698,415
37,861,135
2026-07-02 10:36:00
24,098.8
35,375,405
7,944,820
10,688,470
37,828,765
2026-07-02 10:36:10
24,101.55
38,637,625
7,535,580
10,900,370
34,888,230
2026-07-02 10:36:20
24,103.1
38,360,790
7,428,525
11,169,210
35,062,625