Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 09:25:20
24,346.75
71,300,450
12,123,345
18,577,845
48,341,020
2026-07-06 09:25:30
24,346.75
71,400,030
12,145,120
18,793,190
48,506,705
2026-07-06 09:25:40
24,346.9
70,747,105
12,246,715
19,196,840
48,651,395
2026-07-06 09:25:50
24,350.15
76,633,895
11,935,950
21,080,930
44,230,550
2026-07-06 09:26:00
24,350.5
75,667,670
12,228,710
21,816,470
43,518,150
2026-07-06 09:26:10
24,347.05
69,519,580
12,218,830
21,222,565
48,591,140
2026-07-06 09:26:20
24,347.5
71,123,845
12,546,820
20,318,025
48,424,220
2026-07-06 09:26:30
24,346.25
70,679,245
12,482,990
20,470,450
48,490,195
2026-07-06 09:26:40
24,344.05
70,535,140
12,253,800
20,939,100
48,855,040
2026-07-06 09:26:50
24,342.4
70,649,540
12,261,080
20,898,410
48,931,220
2026-07-06 09:27:00
24,340.65
69,606,615
12,052,820
21,087,365
48,955,010
2026-07-06 09:27:10
24,341.5
70,865,210
12,043,070
20,033,130
49,117,705
2026-07-06 09:27:20
24,338.2
71,812,910
11,813,555
19,749,405
49,519,600
2026-07-06 09:27:30
24,338.4
72,740,525
11,545,690
19,507,930
49,696,335
2026-07-06 09:27:40
24,343.15
75,031,125
12,643,540
17,978,480
48,500,010
2026-07-06 09:27:50
24,344.75
76,408,410
13,497,705
17,216,745
47,707,725
2026-07-06 09:28:00
24,348.1
75,926,565
14,082,705
17,563,130
46,839,780
2026-07-06 09:28:10
24,348
77,593,750
13,645,060
16,671,460
47,535,410
2026-07-06 09:28:20
24,350.7
83,723,835
13,522,015
17,662,970
42,946,735
2026-07-06 09:28:30
24,352.55
84,025,695
13,062,920
17,317,040
43,116,255
2026-07-06 09:28:40
24,350.85
84,165,445
12,536,615
17,347,655
44,183,750
2026-07-06 09:28:50
24,351
84,664,645
12,808,965
17,352,335
44,298,280
2026-07-06 09:29:00
24,349.5
77,597,520
13,658,645
16,658,525
48,344,205
2026-07-06 09:29:10
24,349.7
77,164,360
13,845,065
17,338,035
48,299,095
2026-07-06 09:29:20
24,348.35
76,443,120
13,483,275
18,741,515
48,876,880
2026-07-06 09:29:30
24,346.95
76,093,940
13,783,900
19,119,035
48,817,340
2026-07-06 09:29:40
24,347.45
75,210,330
13,459,615
19,995,820
49,574,915
2026-07-06 09:29:50
24,347.35
75,880,675
13,765,895
19,618,365
49,448,425
2026-07-06 09:30:00
24,353.15
85,346,885
14,446,705
17,945,720
43,539,860
2026-07-06 09:30:10
24,353.55
84,823,180
14,094,600
17,676,620
44,334,745
2026-07-06 09:30:20
24,352.85
85,760,350
14,452,035
17,315,220
43,712,695
2026-07-06 09:30:30
24,353.05
85,576,270
14,279,460
17,921,150
44,119,400
2026-07-06 09:30:40
24,354.35
84,494,995
14,794,715
19,348,745
43,511,585
2026-07-06 09:30:50
24,360.15
87,970,155
15,585,895
15,493,075
42,173,625
2026-07-06 09:31:00
24,362.35
87,450,350
15,139,865
15,259,400
42,720,730
2026-07-06 09:31:10
24,360.85
89,158,875
15,205,645
13,987,220
42,512,015
2026-07-06 09:31:20
24,361.65
89,038,950
15,048,540
14,897,675
42,940,495
2026-07-06 09:31:30
24,360.7
86,508,890
15,039,050
17,215,055
43,524,650
2026-07-06 09:31:40
24,357.4
85,043,465
14,281,995
18,095,610
44,366,790
2026-07-06 09:31:50
24,360.4
86,967,075
15,911,350
16,877,315
42,517,280
2026-07-06 09:32:00
24,362.6
87,428,185
15,503,410
17,087,980
42,881,995
2026-07-06 09:32:10
24,361.35
87,376,185
15,778,750
17,291,495
43,163,120
2026-07-06 09:32:20
24,367.2
89,933,740
16,649,815
14,696,305
42,392,545
2026-07-06 09:32:30
24,368.75
89,168,625
16,699,410
14,866,540
42,173,495
2026-07-06 09:32:40
24,365.2
86,849,230
16,409,510
17,179,045
42,413,800
2026-07-06 09:32:50
24,360.75
85,240,350
15,125,500
18,537,220
44,252,650
2026-07-06 09:33:00
24,361.65
83,666,440
15,138,955
19,281,535
45,025,890
2026-07-06 09:33:10
24,361.3
83,993,520
15,255,565
19,410,105
45,052,280
2026-07-06 09:33:20
24,361.05
84,289,660
15,199,145
19,557,395
45,230,185
2026-07-06 09:33:30
24,359.7
83,956,925
15,507,505
19,919,445
45,049,355
2026-07-06 09:33:40
24,359.05
83,177,380
15,519,400
20,732,660
45,101,875
2026-07-06 09:33:50
24,362.3
86,083,075
16,657,875
18,168,020
43,866,550
2026-07-06 09:34:00
24,361.7
84,055,790
16,641,170
20,474,090
44,337,670
2026-07-06 09:34:10
24,363.5
84,722,885
16,738,540
20,262,905
44,445,765
2026-07-06 09:34:20
24,362.45
83,213,390
16,275,350
21,698,040
44,875,545
2026-07-06 09:34:30
24,364.9
84,078,345
17,241,185
21,241,285
43,597,775
2026-07-06 09:34:40
24,368.15
86,929,115
16,475,810
18,563,025
44,010,330
2026-07-06 09:34:50
24,367.6
86,603,400
16,532,620
18,788,770
44,269,940
2026-07-06 09:35:00
24,369.05
86,946,795
16,752,320
18,392,855
44,204,030
2026-07-06 09:35:10
24,367
85,413,055
16,803,995
19,890,520
44,367,245
2026-07-06 09:35:20
24,367.2
86,814,975
17,422,145
17,662,515
43,680,975
2026-07-06 09:35:30
24,374.35
90,284,090
18,126,940
13,626,730
42,679,780
2026-07-06 09:35:40
24,375.05
89,180,845
17,373,395
15,298,270
43,378,530
2026-07-06 09:35:50
24,375.65
91,158,405
17,518,020
14,154,010
43,630,990
2026-07-06 09:36:00
24,376.45
93,070,380
17,346,680
12,566,125
43,841,135
2026-07-06 09:36:10
24,378.8
92,278,355
17,773,340
13,499,330
43,565,535
2026-07-06 09:36:20
24,378.7
93,036,710
18,150,535
13,093,145
43,575,480
2026-07-06 09:36:30
24,377.55
93,206,425
18,224,765
13,086,190
43,692,220
2026-07-06 09:36:40
24,375.55
87,559,615
17,548,375
16,995,615
44,233,735
2026-07-06 09:36:50
24,376.95
89,277,955
17,906,720
15,575,625
44,149,625
2026-07-06 09:37:00
24,374.15
88,865,790
17,820,270
16,608,345
44,625,425
2026-07-06 09:37:10
24,373.85
88,043,410
17,135,560
17,433,455
45,513,910
2026-07-06 09:37:20
24,371.1
86,391,435
17,096,885
18,056,480
45,789,705
2026-07-06 09:37:30
24,370.75
87,163,375
17,537,585
17,589,260
45,143,995
2026-07-06 09:37:40
24,369.7
85,268,235
17,488,315
18,825,690
45,295,055
2026-07-06 09:37:50
24,365.05
84,235,905
16,903,120
19,522,165
46,030,270
2026-07-06 09:38:00
24,365.95
84,769,295
17,653,935
18,739,435
45,297,005
2026-07-06 09:38:10
24,366.4
86,273,655
18,181,345
17,958,850
44,538,520
2026-07-06 09:38:20
24,371.4
86,635,055
18,759,975
18,338,255
44,025,085
2026-07-06 09:38:30
24,371.45
86,090,095
18,554,250
18,639,075
44,503,875
2026-07-06 09:38:40
24,374.2
87,660,820
19,201,975
17,466,995
44,097,560
2026-07-06 09:38:50
24,374.05
86,880,235
18,522,725
18,565,690
44,692,180
2026-07-06 09:39:00
24,373.95
86,427,380
18,025,020
19,520,020
45,315,855
2026-07-06 09:39:10
24,368.35
85,146,295
17,459,845
20,767,825
46,176,390
2026-07-06 09:39:20
24,370.6
86,315,255
18,562,310
20,025,460
45,091,280
2026-07-06 09:39:30
24,370.55
85,329,920
18,807,295
20,383,220
44,936,905
2026-07-06 09:39:40
24,369.7
83,751,655
18,202,015
22,337,380
45,753,760
2026-07-06 09:39:50
24,371.15
83,957,900
18,373,160
22,200,230
45,716,125
2026-07-06 09:40:00
24,373.9
84,297,265
18,753,150
21,675,030
45,393,335
2026-07-06 09:40:10
24,374.05
84,658,210
18,589,220
21,652,215
45,412,055
2026-07-06 09:40:20
24,370.85
84,041,685
18,556,395
22,190,935
45,599,580
2026-07-06 09:40:30
24,371.1
84,127,615
18,706,545
22,299,680
45,572,670
2026-07-06 09:40:40
24,371.7
84,594,055
19,040,775
22,376,835
45,431,360
2026-07-06 09:40:50
24,372.3
87,019,465
19,505,460
19,875,895
45,005,155
2026-07-06 09:41:00
24,375.65
87,067,630
20,140,900
19,066,970
44,503,225
2026-07-06 09:41:10
24,376.3
88,459,085
20,517,380
17,763,590
44,390,385
2026-07-06 09:41:20
24,370.8
86,365,370
19,227,000
19,683,625
45,532,045
2026-07-06 09:41:30
24,371.25
86,468,850
19,355,830
20,027,800
45,549,335
2026-07-06 09:41:40
24,370.15
86,594,235
19,281,340
20,232,485
45,604,520
2026-07-06 09:41:50
24,371.1
86,567,650
19,034,080
20,477,600
46,036,445