timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 09:58:40
24,383.5
86,825,635
20,930,975
20,382,765
50,135,735
2026-07-06 09:58:50
24,384
87,547,590
21,056,815
19,001,840
50,048,765
2026-07-06 09:59:00
24,381.5
85,692,035
20,344,545
21,590,985
50,870,950
2026-07-06 09:59:10
24,381.85
83,806,125
19,866,925
23,298,860
51,650,300
2026-07-06 09:59:20
24,380.35
83,907,590
20,038,265
23,199,865
51,437,100
2026-07-06 09:59:30
24,383.5
87,070,555
20,875,985
20,176,455
50,649,690
2026-07-06 09:59:40
24,384.1
87,962,485
21,015,020
19,730,230
50,595,870
2026-07-06 09:59:50
24,385
87,059,440
20,872,020
21,014,305
50,642,410
2026-07-06 10:00:00
24,385.35
86,669,635
21,069,815
21,439,015
50,509,225
2026-07-06 10:00:10
24,387.8
86,841,690
21,424,585
20,699,055
50,083,150
2026-07-06 10:00:20
24,387.6
87,922,185
21,531,835
19,826,755
49,996,245
2026-07-06 10:00:30
24,389.6
87,420,060
21,692,255
20,274,020
49,574,525
2026-07-06 10:00:40
24,388
85,844,460
20,635,875
22,077,185
50,905,205
2026-07-06 10:00:50
24,385.95
83,318,430
20,226,310
23,958,870
51,570,675
2026-07-06 10:01:00
24,388.05
85,472,595
21,255,455
22,281,545
50,505,325
2026-07-06 10:01:10
24,389.85
86,007,870
21,626,280
22,213,230
50,344,190
2026-07-06 10:01:20
24,392.15
87,626,695
21,817,445
20,959,055
50,159,915
2026-07-06 10:01:30
24,389.75
85,791,875
21,160,165
22,549,085
51,152,920
2026-07-06 10:01:40
24,388.45
85,032,415
20,781,605
23,195,120
51,526,150
2026-07-06 10:01:50
24,389.15
86,421,530
21,413,145
21,799,765
50,873,680
2026-07-06 10:02:00
24,388.9
85,696,715
21,137,220
22,753,770
51,452,635
2026-07-06 10:02:10
24,383.4
83,624,840
19,968,910
24,415,235
52,864,045
2026-07-06 10:02:20
24,383.05
83,820,880
19,985,680
24,491,740
52,838,370
2026-07-06 10:02:30
24,382.5
83,277,415
19,990,230
25,311,130
52,690,560
2026-07-06 10:02:40
24,381.75
82,884,750
19,929,780
25,759,630
52,935,415
2026-07-06 10:02:50
24,380.75
83,013,645
19,821,035
25,373,530
52,897,260
2026-07-06 10:03:00
24,380.2
82,866,615
20,056,270
25,660,895
52,738,465
2026-07-06 10:03:10
24,380.75
83,317,975
20,655,830
25,375,350
52,263,380
2026-07-06 10:03:20
24,383.05
84,893,185
21,456,305
23,550,800
51,657,320
2026-07-06 10:03:30
24,382.25
84,665,620
20,824,505
23,976,745
52,736,255
2026-07-06 10:03:40
24,383.05
84,601,660
20,696,845
24,032,905
52,607,035
2026-07-06 10:03:50
24,382.6
84,446,245
20,701,070
24,040,120
52,647,790
2026-07-06 10:04:00
24,381.3
83,627,960
20,873,905
24,786,060
52,387,920
2026-07-06 10:04:10
24,380.8
83,568,615
21,051,615
25,263,225
52,255,190
2026-07-06 10:04:20
24,384.7
84,808,425
21,589,165
24,013,925
51,896,780
2026-07-06 10:04:30
24,384
84,675,045
21,420,100
24,539,710
52,202,865
2026-07-06 10:04:40
24,381.15
83,046,015
20,283,835
26,241,150
53,443,260
2026-07-06 10:04:50
24,381.55
83,360,485
20,818,590
26,101,530
52,537,810
2026-07-06 10:05:00
24,384.2
84,168,695
21,151,520
25,411,100
52,320,710
2026-07-06 10:05:10
24,381.8
84,095,050
21,197,475
25,733,240
52,413,335
2026-07-06 10:05:20
24,381.8
84,389,630
21,247,265
25,769,250
52,518,765
2026-07-06 10:05:30
24,382.6
83,848,180
21,092,565
25,978,940
52,722,540
2026-07-06 10:05:40
24,383.45
84,334,640
21,213,920
25,681,435
52,601,315
2026-07-06 10:05:50
24,382.55
84,858,540
21,266,700
25,388,090
52,686,010
2026-07-06 10:06:00
24,382.95
83,810,220
20,893,925
26,335,465
53,109,290
2026-07-06 10:06:10
24,378.7
83,049,070
20,505,745
26,981,175
53,543,685
2026-07-06 10:06:20
24,376.35
81,785,925
20,170,865
27,727,375
53,583,855
2026-07-06 10:06:30
24,375.2
80,838,745
19,994,715
28,272,400
53,350,960
2026-07-06 10:06:40
24,376.3
81,501,810
20,204,795
27,565,395
53,179,425
2026-07-06 10:06:50
24,376.05
80,882,100
19,959,615
28,178,540
53,486,745
2026-07-06 10:07:00
24,379.25
81,272,100
20,986,160
27,168,635
52,352,885
2026-07-06 10:07:10
24,378.05
82,273,425
20,470,905
25,915,565
52,874,250
2026-07-06 10:07:20
24,377.35
83,206,435
20,417,475
25,338,495
53,068,925
2026-07-06 10:07:30
24,379.15
84,193,850
20,522,450
24,495,640
52,937,690
2026-07-06 10:07:40
24,377.25
83,615,350
20,459,530
25,355,395
53,287,585
2026-07-06 10:07:50
24,377.05
83,556,460
20,466,745
25,658,230
53,268,410
2026-07-06 10:08:00
24,373.85
82,643,340
19,888,115
26,581,945
53,967,550
2026-07-06 10:08:10
24,375.8
84,861,790
20,450,820
24,676,015
53,032,915
2026-07-06 10:08:20
24,377.9
86,353,410
20,808,840
23,347,675
52,737,360
2026-07-06 10:08:30
24,379.2
87,538,685
20,650,500
22,446,450
52,940,940
2026-07-06 10:08:40
24,379.25
87,610,900
20,783,685
22,624,160
52,663,130
2026-07-06 10:08:50
24,380.45
88,090,795
21,329,815
22,151,220
51,737,985
2026-07-06 10:09:00
24,380.55
88,538,320
21,427,250
21,655,855
51,504,440
2026-07-06 10:09:10
24,381.75
88,013,250
20,901,855
22,178,455
52,348,205
2026-07-06 10:09:20
24,381.3
88,248,485
21,181,355
21,869,445
52,123,955
2026-07-06 10:09:30
24,383.4
88,468,770
21,146,125
21,615,295
52,107,055
2026-07-06 10:09:40
24,380
88,351,380
20,867,080
21,954,205
52,433,225
2026-07-06 10:09:50
24,382.2
89,270,220
20,999,550
20,894,380
52,261,365
2026-07-06 10:10:00
24,382.7
89,259,495
20,712,835
21,216,065
52,744,185
2026-07-06 10:10:10
24,381.85
89,294,920
20,778,160
21,315,515
52,773,175
2026-07-06 10:10:20
24,383
89,885,055
20,732,985
20,935,200
52,856,570
2026-07-06 10:10:30
24,386.2
91,557,180
21,749,000
19,170,320
51,077,455
2026-07-06 10:10:40
24,385.85
90,881,895
21,460,075
19,677,450
51,520,365
2026-07-06 10:10:50
24,382.9
90,027,275
20,847,060
20,604,350
52,380,185
2026-07-06 10:11:00
24,383.05
89,273,925
20,663,370
21,404,305
52,808,730
2026-07-06 10:11:10
24,382.4
89,560,250
20,776,600
21,247,720
52,852,930
2026-07-06 10:11:20
24,381.8
89,584,365
21,367,060
21,010,535
51,953,720
2026-07-06 10:11:30
24,383.2
89,298,820
21,273,655
21,341,645
52,346,125
2026-07-06 10:11:40
24,379.85
87,191,650
20,595,640
23,134,475
53,318,265
2026-07-06 10:11:50
24,379.75
86,772,075
20,163,260
23,766,340
53,616,680
2026-07-06 10:12:00
24,378.5
86,721,960
20,148,050
24,163,295
53,686,295
2026-07-06 10:12:10
24,375.2
85,864,935
20,289,230
25,008,880
53,800,045
2026-07-06 10:12:20
24,376.75
87,060,805
20,864,090
24,077,430
53,095,380
2026-07-06 10:12:30
24,378.1
87,914,320
21,208,590
23,482,745
52,861,835
2026-07-06 10:12:40
24,377.55
88,629,970
21,421,855
22,933,040
53,030,705
2026-07-06 10:12:50
24,377.7
87,743,500
20,951,905
23,809,435
53,580,150
2026-07-06 10:13:00
24,375.8
87,811,295
21,254,350
24,114,805
53,312,610
2026-07-06 10:13:10
24,374.65
86,765,250
20,403,890
24,510,590
54,684,565
2026-07-06 10:13:20
24,374
85,873,775
20,237,620
25,815,595
54,744,820
2026-07-06 10:13:30
24,373.15
85,932,405
20,409,220
25,891,125
54,635,230
2026-07-06 10:13:40
24,371.65
85,749,690
20,375,680
25,350,520
54,521,610
2026-07-06 10:13:50
24,370.6
86,559,200
21,063,770
24,488,815
53,217,840
2026-07-06 10:14:00
24,371
86,428,420
21,233,030
24,519,235
53,265,290
2026-07-06 10:14:10
24,369.6
86,237,645
20,700,680
24,975,210
54,039,830
2026-07-06 10:14:20
24,369.5
86,176,285
20,913,425
25,628,265
53,928,680
2026-07-06 10:14:30
24,368.05
86,445,970
21,465,535
25,423,385
53,401,335
2026-07-06 10:14:40
24,367.85
87,135,750
21,543,600
24,490,050
53,472,965
2026-07-06 10:14:50
24,369.4
85,180,420
21,706,945
26,019,500
53,347,905
2026-07-06 10:15:00
24,369.95
85,400,250
22,029,410
26,347,685
52,753,740
2026-07-06 10:15:10
24,369.6
85,494,630
22,127,690
26,211,120
52,464,360