Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-03 15:07:10
24,274.5
37,285,885
12,505,805
22,384,115
48,750,845
2026-07-03 15:07:20
24,268
36,220,145
11,431,810
22,409,660
49,078,185
2026-07-03 15:07:30
24,267.9
37,160,435
11,751,415
21,557,835
48,647,755
2026-07-03 15:07:40
24,270.35
38,475,905
12,257,245
20,679,100
48,170,720
2026-07-03 15:07:50
24,269.85
39,059,735
12,903,475
20,104,890
47,708,440
2026-07-03 15:08:00
24,274.7
39,071,500
13,336,765
20,315,360
47,219,315
2026-07-03 15:08:10
24,273.45
38,858,625
13,214,565
20,398,885
47,399,300
2026-07-03 15:08:20
24,275.75
38,295,205
13,268,775
21,132,410
47,273,720
2026-07-03 15:08:30
24,276
38,830,610
13,571,675
20,577,635
47,031,010
2026-07-03 15:08:40
24,276
38,600,575
13,213,980
20,559,110
47,574,930
2026-07-03 15:08:50
24,276.55
39,934,700
13,793,520
19,333,535
46,646,405
2026-07-03 15:09:00
24,280.05
39,320,580
13,681,395
19,717,230
46,705,165
2026-07-03 15:09:10
24,280.7
39,696,475
13,805,935
19,103,110
46,666,360
2026-07-03 15:09:20
24,279.25
39,571,870
13,658,060
19,411,925
46,880,860
2026-07-03 15:09:30
24,277.55
39,347,165
13,470,665
19,846,450
47,326,110
2026-07-03 15:09:40
24,277.65
39,382,850
13,611,910
19,807,580
47,368,490
2026-07-03 15:09:50
24,277
39,300,820
13,735,540
19,925,035
47,295,300
2026-07-03 15:10:00
24,280.45
39,605,345
14,181,375
19,636,305
46,866,300
2026-07-03 15:10:10
24,279.5
39,220,610
13,569,725
20,226,635
47,353,280
2026-07-03 15:10:20
24,279.2
38,224,550
13,409,305
21,187,920
47,426,925
2026-07-03 15:10:30
24,279.45
38,688,520
13,955,695
20,923,370
46,845,760
2026-07-03 15:10:40
24,281.55
38,970,490
14,062,165
20,340,775
46,648,550
2026-07-03 15:10:50
24,279.8
38,234,235
13,441,220
21,419,710
47,541,780
2026-07-03 15:11:00
24,280.4
37,921,195
13,601,185
21,634,145
47,485,555
2026-07-03 15:11:10
24,278.2
37,049,480
12,930,255
22,457,305
48,156,485
2026-07-03 15:11:20
24,280.35
37,704,615
13,260,650
21,661,575
47,827,390
2026-07-03 15:11:30
24,278.5
37,531,065
13,267,670
21,894,925
47,810,620
2026-07-03 15:11:40
24,279.75
37,523,590
13,117,780
21,881,600
48,044,295
2026-07-03 15:11:50
24,276.15
37,131,250
12,988,625
22,088,820
48,120,280
2026-07-03 15:12:00
24,279.85
37,132,550
13,438,035
22,152,065
47,721,050
2026-07-03 15:12:10
24,277.65
36,514,010
13,059,605
22,978,150
48,035,910
2026-07-03 15:12:20
24,277.9
37,419,720
13,611,650
22,042,800
47,588,255
2026-07-03 15:12:30
24,278.6
36,945,870
13,031,590
22,493,835
48,242,025
2026-07-03 15:12:40
24,275.55
36,952,370
12,608,245
21,851,180
48,534,655
2026-07-03 15:12:50
24,274.95
36,454,860
12,028,120
22,435,075
49,141,950
2026-07-03 15:13:00
24,275.4
36,795,525
12,298,325
21,909,940
48,624,420
2026-07-03 15:13:10
24,275.55
37,849,370
12,892,880
20,852,325
47,990,020
2026-07-03 15:13:20
24,275.05
37,366,355
12,327,315
21,586,045
48,581,065
2026-07-03 15:13:30
24,277.35
37,258,585
12,715,820
21,466,900
48,360,455
2026-07-03 15:13:40
24,275.35
36,818,405
12,588,810
21,968,570
48,407,385
2026-07-03 15:13:50
24,274.25
36,973,105
12,599,860
22,002,110
48,397,115
2026-07-03 15:14:00
24,274.9
36,665,785
12,344,865
22,106,045
48,615,190
2026-07-03 15:14:10
24,271.95
36,852,530
11,671,725
21,918,325
48,665,890
2026-07-03 15:14:20
24,275.15
37,591,255
12,056,265
20,951,255
48,173,840
2026-07-03 15:14:30
24,273.35
36,615,995
11,428,300
22,377,745
48,894,170
2026-07-03 15:14:40
24,271.9
36,377,315
11,532,820
22,833,915
48,791,145
2026-07-03 15:14:50
24,271.7
36,867,740
11,809,720
21,711,040
48,417,005
2026-07-03 15:15:00
24,273.3
37,696,685
11,221,275
20,261,345
48,616,555
2026-07-03 15:15:10
24,273.3
38,118,405
11,808,095
19,846,190
48,102,145
2026-07-03 15:15:20
24,273.2
37,135,085
11,696,880
20,753,525
48,280,375
2026-07-03 15:15:30
24,271.3
36,937,940
11,072,750
20,893,275
48,388,860
2026-07-03 15:15:40
24,270.55
37,166,220
11,028,550
20,288,255
47,792,030
2026-07-03 15:15:50
24,269.25
36,376,340
11,014,770
21,184,280
47,861,125
2026-07-03 15:16:00
24,269.65
35,786,725
11,484,135
21,881,340
47,540,935
2026-07-03 15:16:10
24,270.25
37,323,520
11,856,715
20,113,535
47,241,285
2026-07-03 15:16:20
24,268.4
37,667,175
11,514,620
20,090,655
47,673,080
2026-07-03 15:16:30
24,269.25
38,153,310
12,223,445
19,547,385
47,162,115
2026-07-03 15:16:40
24,267.45
37,660,220
12,094,485
19,921,265
47,283,925
2026-07-03 15:16:50
24,267.05
37,908,325
11,920,220
19,754,995
47,360,495
2026-07-03 15:17:00
24,268.6
37,692,070
12,262,055
19,823,895
47,117,460
2026-07-03 15:17:10
24,266.75
37,228,230
12,004,915
20,317,245
47,270,665
2026-07-03 15:17:20
24,266.9
37,668,605
12,177,555
20,249,905
47,421,855
2026-07-03 15:17:30
24,266.7
38,373,855
12,096,435
19,296,680
47,412,365
2026-07-03 15:17:40
24,266.35
38,282,205
12,285,325
19,133,985
47,107,385
2026-07-03 15:17:50
24,267.45
39,018,200
12,342,460
18,357,495
47,086,130
2026-07-03 15:18:00
24,269.5
39,089,765
12,997,335
18,165,550
46,590,375
2026-07-03 15:18:10
24,269.15
38,763,010
12,917,710
18,231,525
46,356,700
2026-07-03 15:18:20
24,268.3
38,844,780
13,101,725
17,959,500
46,035,340
2026-07-03 15:18:30
24,266.5
38,763,790
13,062,205
17,861,155
46,211,360
2026-07-03 15:18:40
24,266.75
38,956,060
13,471,055
17,911,855
45,763,835
2026-07-03 15:18:50
24,269.15
38,585,625
13,165,165
17,859,270
45,697,860
2026-07-03 15:19:00
24,270.95
37,994,060
13,057,655
18,486,325
45,954,480
2026-07-03 15:19:10
24,268.65
38,352,665
13,165,230
18,026,515
45,819,085
2026-07-03 15:19:20
24,270
38,831,910
12,933,635
17,579,770
46,220,655
2026-07-03 15:19:30
24,269.2
39,047,580
13,195,520
17,191,915
45,956,235
2026-07-03 15:19:40
24,269.15
39,193,245
13,301,405
16,846,050
45,741,930
2026-07-03 15:19:50
24,269.4
39,106,145
13,716,755
16,856,385
45,366,880
2026-07-03 15:20:00
24,269.1
38,329,460
12,786,605
17,647,825
46,247,890
2026-07-03 15:20:10
24,269.4
39,855,465
13,047,125
15,380,365
45,395,350
2026-07-03 15:20:20
24,272.1
39,717,145
13,468,260
15,100,735
45,024,135
2026-07-03 15:20:30
24,271.6
38,284,675
13,419,185
16,575,520
44,877,300
2026-07-03 15:20:40
24,272.6
39,239,460
13,552,955
15,280,720
44,122,195
2026-07-03 15:20:50
24,273.65
38,643,930
12,830,220
15,616,380
44,632,120
2026-07-03 15:21:00
24,274.5
38,726,480
12,275,380
15,539,745
45,214,325
2026-07-03 15:21:10
24,271.45
39,002,795
12,559,040
15,464,605
44,753,150
2026-07-03 15:21:20
24,271.4
37,804,780
11,541,725
16,601,390
45,964,425
2026-07-03 15:21:30
24,270.4
38,691,185
11,880,050
15,658,175
45,737,250
2026-07-03 15:21:40
24,272.75
38,875,070
12,259,130
15,446,795
45,306,105
2026-07-03 15:21:50
24,271.25
38,265,370
11,740,365
16,145,090
45,765,005
2026-07-03 15:22:00
24,272.05
37,455,470
11,864,385
17,125,355
45,492,460
2026-07-03 15:22:10
24,269.7
37,265,865
11,138,855
16,905,005
45,091,800
2026-07-03 15:22:20
24,269.1
37,748,815
11,274,055
16,326,765
44,993,325
2026-07-03 15:22:30
24,268.15
36,822,890
10,768,095
17,700,280
45,345,950
2026-07-03 15:22:40
24,267.6
36,558,860
10,504,520
17,998,305
45,446,960
2026-07-03 15:22:50
24,266.05
36,276,955
10,471,305
18,392,920
45,393,725
2026-07-03 15:23:00
24,269.95
36,587,135
10,957,310
17,892,745
44,861,635
2026-07-03 15:23:10
24,267.65
35,839,505
10,772,450
18,570,695
45,034,795
2026-07-03 15:23:20
24,263.5
35,609,535
10,326,160
18,642,325
45,307,730
2026-07-03 15:23:30
24,264.2
36,821,590
10,290,995
17,284,735
45,305,910
2026-07-03 15:23:40
24,264.2
36,798,645
10,285,210
17,449,055
45,304,545