Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 11:38:40
24,417.6
104,027,495
26,372,645
23,125,440
50,754,925
2026-07-06 11:38:50
24,419.3
103,974,585
26,267,540
23,317,385
50,924,640
2026-07-06 11:39:00
24,418.05
103,612,860
26,213,460
23,813,010
51,203,945
2026-07-06 11:39:10
24,419.45
103,901,005
26,459,030
23,431,980
50,929,255
2026-07-06 11:39:20
24,418.65
103,912,185
26,425,555
23,425,870
50,842,545
2026-07-06 11:39:30
24,419.05
103,957,685
26,508,755
23,479,300
50,640,590
2026-07-06 11:39:40
24,418.5
103,876,760
26,521,105
23,543,520
50,690,575
2026-07-06 11:39:50
24,419.8
104,359,450
26,387,400
23,239,775
50,891,620
2026-07-06 11:40:00
24,418.5
103,947,805
26,278,980
23,652,915
51,115,610
2026-07-06 11:40:10
24,417.8
103,657,515
26,053,690
24,113,635
51,300,730
2026-07-06 11:40:20
24,417.3
103,469,730
25,880,790
24,404,575
51,389,065
2026-07-06 11:40:30
24,416.9
102,532,885
25,629,435
25,236,835
51,677,405
2026-07-06 11:40:40
24,416.2
102,326,510
25,864,670
25,187,045
51,098,905
2026-07-06 11:40:50
24,417.5
102,729,575
25,887,485
25,012,195
51,073,880
2026-07-06 11:41:00
24,414.5
101,225,280
25,145,185
25,787,190
51,443,990
2026-07-06 11:41:10
24,416.15
103,048,205
26,044,070
24,627,720
50,602,890
2026-07-06 11:41:20
24,415.7
102,952,655
26,085,800
24,657,100
50,617,190
2026-07-06 11:41:30
24,410.65
101,658,115
25,860,250
25,325,365
51,010,700
2026-07-06 11:41:40
24,413.5
101,495,875
25,913,290
25,559,495
50,984,375
2026-07-06 11:41:50
24,415.45
101,892,895
25,946,180
25,810,135
50,903,125
2026-07-06 11:42:00
24,414.65
101,857,795
26,007,410
25,370,995
50,805,235
2026-07-06 11:42:10
24,416.95
103,221,495
26,101,985
24,729,770
50,455,470
2026-07-06 11:42:20
24,417.5
103,558,780
26,223,080
24,347,765
50,307,530
2026-07-06 11:42:30
24,417.35
104,452,855
26,419,120
23,766,015
50,007,295
2026-07-06 11:42:40
24,419
104,807,235
26,212,420
23,151,440
50,205,805
2026-07-06 11:42:50
24,418.75
104,725,010
26,165,815
23,205,650
50,465,610
2026-07-06 11:43:00
24,417.55
103,634,115
26,056,030
24,038,495
50,667,955
2026-07-06 11:43:10
24,416.65
103,373,985
26,013,845
24,478,025
50,722,425
2026-07-06 11:43:20
24,417.35
103,484,875
25,842,960
24,363,040
50,924,510
2026-07-06 11:43:30
24,419.35
103,319,450
25,895,350
24,523,590
50,860,030
2026-07-06 11:43:40
24,418.25
103,507,235
26,018,720
24,353,160
50,649,040
2026-07-06 11:43:50
24,419.2
103,896,650
26,168,675
24,274,640
50,593,660
2026-07-06 11:44:00
24,420.05
104,210,600
26,337,220
24,017,240
50,422,060
2026-07-06 11:44:10
24,418.2
103,124,775
25,987,325
24,604,905
50,734,970
2026-07-06 11:44:20
24,417.25
103,396,930
26,030,940
24,479,585
50,670,295
2026-07-06 11:44:30
24,417.45
103,332,580
26,176,735
24,662,495
50,598,990
2026-07-06 11:44:40
24,418.6
104,012,480
26,653,250
24,204,440
50,254,100
2026-07-06 11:44:50
24,417.75
103,812,800
26,670,800
24,527,490
50,245,650
2026-07-06 11:45:00
24,417.3
103,702,625
26,572,195
24,423,425
50,257,805
2026-07-06 11:45:10
24,418.7
103,875,265
26,631,540
24,547,185
50,121,305
2026-07-06 11:45:20
24,416.8
104,269,555
26,564,525
24,380,005
50,011,520
2026-07-06 11:45:30
24,418.6
104,031,525
26,477,035
24,594,830
50,218,870
2026-07-06 11:45:40
24,419.1
104,561,470
26,650,780
23,714,665
49,954,775
2026-07-06 11:45:50
24,418.95
104,531,960
26,422,370
24,130,340
50,207,170
2026-07-06 11:46:00
24,421
105,590,810
26,662,805
22,824,945
49,622,365
2026-07-06 11:46:10
24,418.7
104,834,015
26,244,400
23,385,050
50,252,410
2026-07-06 11:46:20
24,420.95
104,939,250
26,471,250
23,276,825
50,226,150
2026-07-06 11:46:30
24,419.2
103,630,605
26,180,830
23,852,660
50,464,245
2026-07-06 11:46:40
24,419.9
104,209,560
26,687,180
23,432,435
49,974,990
2026-07-06 11:46:50
24,420.5
104,070,720
26,608,660
23,584,275
50,066,965
2026-07-06 11:47:00
24,423.2
105,031,550
26,886,795
22,943,570
49,565,750
2026-07-06 11:47:10
24,420.15
105,365,390
26,460,655
22,484,800
50,040,250
2026-07-06 11:47:20
24,419.95
105,687,985
26,657,605
22,380,995
49,986,365
2026-07-06 11:47:30
24,420.7
105,404,195
26,540,410
23,069,215
50,149,060
2026-07-06 11:47:40
24,421.95
106,976,870
27,284,400
21,673,340
49,180,040
2026-07-06 11:47:50
24,421.05
106,919,540
27,271,595
21,677,305
49,235,615
2026-07-06 11:48:00
24,421.5
105,275,755
26,786,370
23,025,925
49,819,965
2026-07-06 11:48:10
24,421.05
105,633,450
26,736,840
22,647,495
49,888,605
2026-07-06 11:48:20
24,421.55
105,759,095
26,966,030
22,780,485
49,762,895
2026-07-06 11:48:30
24,420.65
106,266,875
27,021,150
22,321,715
49,850,255
2026-07-06 11:48:40
24,421.65
106,394,015
26,924,105
22,137,050
49,938,525
2026-07-06 11:48:50
24,422.1
107,906,890
27,526,655
20,338,695
49,346,765
2026-07-06 11:49:00
24,422.3
107,454,555
27,265,940
20,518,095
49,751,520
2026-07-06 11:49:10
24,422.5
108,472,455
27,803,230
19,170,255
49,435,165
2026-07-06 11:49:20
24,425.2
108,233,645
28,062,710
18,485,675
49,118,095
2026-07-06 11:49:30
24,423.85
107,822,260
27,181,505
19,112,015
49,999,365
2026-07-06 11:49:40
24,423.9
109,456,815
27,510,730
16,999,905
49,443,550
2026-07-06 11:49:50
24,421.9
104,919,620
26,597,545
20,580,820
50,748,880
2026-07-06 11:50:00
24,419.8
104,262,340
26,417,235
21,767,655
50,958,310
2026-07-06 11:50:10
24,420.3
104,393,055
27,022,190
21,212,815
50,384,425
2026-07-06 11:50:20
24,420.65
104,635,765
26,769,340
21,737,885
50,589,955
2026-07-06 11:50:30
24,421.55
104,631,085
26,924,690
21,917,870
50,554,725
2026-07-06 11:50:40
24,418.4
102,844,755
26,195,130
23,214,685
51,355,915
2026-07-06 11:50:50
24,419.4
102,670,815
26,491,660
23,171,070
50,995,035
2026-07-06 11:51:00
24,419.95
102,100,245
26,459,225
23,583,560
51,100,075
2026-07-06 11:51:10
24,418.7
102,382,150
26,594,035
23,052,380
50,905,465
2026-07-06 11:51:20
24,418.9
102,255,855
26,553,865
23,619,505
51,023,765
2026-07-06 11:51:30
24,420.6
102,170,640
26,442,845
23,687,170
51,261,795
2026-07-06 11:51:40
24,417.3
101,302,890
26,191,620
24,497,850
51,478,960
2026-07-06 11:51:50
24,419.9
101,771,280
26,717,600
23,785,060
50,948,235
2026-07-06 11:52:00
24,419.85
101,569,455
26,600,795
24,160,240
51,004,265
2026-07-06 11:52:10
24,416.45
100,787,505
26,165,750
24,871,795
51,444,965
2026-07-06 11:52:20
24,418.3
101,131,095
26,066,365
24,697,790
51,294,945
2026-07-06 11:52:30
24,418.65
100,975,095
26,009,750
25,103,390
51,434,565
2026-07-06 11:52:40
24,414.2
97,189,300
25,144,340
26,576,940
51,941,435
2026-07-06 11:52:50
24,413
97,208,995
25,160,265
26,790,725
52,251,680
2026-07-06 11:53:00
24,413.1
96,886,660
24,891,620
26,425,815
52,283,075
2026-07-06 11:53:10
24,411.6
97,944,860
25,305,085
25,708,800
51,705,940
2026-07-06 11:53:20
24,410.95
97,269,510
24,764,675
26,723,840
52,189,150
2026-07-06 11:53:30
24,409.9
97,861,725
25,266,540
26,188,565
51,836,720
2026-07-06 11:53:40
24,410.1
97,368,505
25,277,655
26,336,050
51,898,470
2026-07-06 11:53:50
24,409.5
97,189,560
25,424,490
26,567,970
51,855,310
2026-07-06 11:54:00
24,411.65
97,818,760
25,246,910
26,099,645
52,086,645
2026-07-06 11:54:10
24,410.75
98,387,055
25,402,780
25,628,785
51,933,115
2026-07-06 11:54:20
24,408.85
97,362,330
25,025,130
26,728,585
52,212,420
2026-07-06 11:54:30
24,410.75
100,202,700
26,299,910
23,981,165
50,842,805
2026-07-06 11:54:40
24,411.05
100,547,460
25,840,945
24,094,005
51,009,595
2026-07-06 11:54:50
24,414.5
102,998,545
26,822,380
21,709,155
49,896,860
2026-07-06 11:55:00
24,415.35
103,609,740
26,676,195
21,454,290
50,134,825
2026-07-06 11:55:10
24,418.45
104,689,910
27,138,865
20,389,655
49,427,040