Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 11:55:20
24,416.9
104,556,400
27,021,345
20,735,000
49,732,995
2026-07-06 11:55:30
24,419.75
104,979,485
27,421,680
20,202,260
49,334,090
2026-07-06 11:55:40
24,420.25
106,302,170
27,299,025
19,494,280
49,627,695
2026-07-06 11:55:50
24,419.55
107,162,380
27,435,135
18,788,640
49,369,515
2026-07-06 11:56:00
24,419.9
106,573,870
27,099,995
19,076,915
49,705,695
2026-07-06 11:56:10
24,420.95
105,869,790
26,862,420
19,451,250
50,258,195
2026-07-06 11:56:20
24,420.9
105,354,795
26,725,140
20,343,505
50,954,280
2026-07-06 11:56:30
24,421.2
105,900,795
27,141,270
19,666,595
50,411,010
2026-07-06 11:56:40
24,422.75
107,200,795
27,266,980
18,779,930
50,237,590
2026-07-06 11:56:50
24,421
105,674,270
27,111,500
19,485,505
50,455,470
2026-07-06 11:57:00
24,419.85
101,767,120
26,376,935
22,621,170
51,505,870
2026-07-06 11:57:10
24,418.85
103,213,500
26,975,455
21,627,775
51,079,730
2026-07-06 11:57:20
24,421.7
105,665,625
27,699,620
19,867,835
50,351,145
2026-07-06 11:57:30
24,422.95
106,655,315
27,687,010
18,548,530
50,228,230
2026-07-06 11:57:40
24,422.9
105,523,015
27,621,750
19,441,695
49,660,000
2026-07-06 11:57:50
24,422.1
105,235,845
27,355,120
19,761,755
50,099,595
2026-07-06 11:58:00
24,424.1
105,683,305
26,903,370
18,877,690
50,815,960
2026-07-06 11:58:10
24,422.3
104,458,120
26,496,860
20,187,960
51,124,190
2026-07-06 11:58:20
24,422.15
105,053,130
26,706,550
19,762,210
51,047,945
2026-07-06 11:58:30
24,424.25
105,882,725
27,231,425
18,856,175
50,559,730
2026-07-06 11:58:40
24,423.6
105,761,890
27,342,705
19,010,225
50,507,015
2026-07-06 11:58:50
24,421.95
105,619,410
26,873,210
19,663,930
51,219,870
2026-07-06 11:59:00
24,423.45
104,313,235
26,640,380
20,694,115
51,623,325
2026-07-06 11:59:10
24,422.1
104,697,580
26,927,290
20,729,410
51,295,985
2026-07-06 11:59:20
24,421.65
104,993,785
27,418,950
20,432,555
50,865,100
2026-07-06 11:59:30
24,422.35
105,858,220
27,697,085
19,357,910
50,473,345
2026-07-06 11:59:40
24,424.25
105,448,200
27,438,385
20,010,250
50,474,840
2026-07-06 11:59:50
24,424.5
105,453,140
27,318,655
20,069,920
50,650,275
2026-07-06 12:00:00
24,424.75
105,300,130
27,472,770
20,128,875
50,374,350
2026-07-06 12:00:10
24,424.25
105,082,640
27,256,710
20,501,650
50,711,765
2026-07-06 12:00:20
24,421.25
102,767,730
26,658,970
22,486,490
51,766,195
2026-07-06 12:00:30
24,421.4
102,124,945
26,414,635
23,665,330
52,074,165
2026-07-06 12:00:40
24,422.8
104,910,910
27,411,605
20,332,260
50,902,215
2026-07-06 12:00:50
24,425.9
104,935,025
27,417,975
16,597,295
47,810,945
2026-07-06 12:01:00
24,429.75
108,893,135
28,903,355
12,173,850
45,940,505
2026-07-06 12:01:10
24,429.95
106,494,375
28,115,555
14,345,500
46,913,555
2026-07-06 12:01:20
24,429.8
104,565,695
27,149,980
16,074,240
48,198,605
2026-07-06 12:01:30
24,430.15
105,652,430
27,081,925
15,674,815
48,398,610
2026-07-06 12:01:40
24,428.7
103,180,220
26,741,715
18,475,015
48,972,885
2026-07-06 12:01:50
24,428.35
104,196,755
27,616,680
18,132,595
48,319,440
2026-07-06 12:02:00
24,428.55
103,831,455
27,549,470
18,427,045
48,459,450
2026-07-06 12:02:10
24,428.9
105,021,540
27,478,750
17,686,760
48,552,400
2026-07-06 12:02:20
24,430.2
106,613,520
28,122,640
16,433,950
48,162,270
2026-07-06 12:02:30
24,429.35
106,331,875
27,644,435
16,812,640
48,813,700
2026-07-06 12:02:40
24,428.4
104,528,125
26,916,175
18,899,205
49,636,145
2026-07-06 12:02:50
24,428.65
105,764,360
27,164,475
17,776,330
49,158,070
2026-07-06 12:03:00
24,428.8
104,810,810
27,180,985
18,577,975
49,316,930
2026-07-06 12:03:10
24,427
102,235,055
26,234,715
20,651,215
50,201,125
2026-07-06 12:03:20
24,426.4
103,346,425
26,887,575
19,663,085
49,678,330
2026-07-06 12:03:30
24,426.75
104,698,100
27,114,620
19,011,460
49,533,185
2026-07-06 12:03:40
24,426.4
105,352,000
26,993,460
18,513,235
49,701,405
2026-07-06 12:03:50
24,426.55
104,439,725
26,486,915
19,640,790
50,727,430
2026-07-06 12:04:00
24,427.35
103,922,325
26,430,755
20,223,060
51,293,060
2026-07-06 12:04:10
24,425.8
102,938,030
26,349,505
20,516,990
51,608,050
2026-07-06 12:04:20
24,426.35
104,095,485
26,914,355
19,758,310
51,172,745
2026-07-06 12:04:30
24,426.6
103,576,590
27,029,600
20,247,955
51,337,845
2026-07-06 12:04:40
24,426.5
104,402,935
27,024,985
19,882,330
51,114,895
2026-07-06 12:04:50
24,428.6
105,393,795
27,442,285
19,170,905
50,867,440
2026-07-06 12:05:00
24,427.05
105,039,740
27,674,010
19,235,775
50,735,750
2026-07-06 12:05:10
24,428.4
105,667,380
27,887,925
18,844,865
50,602,890
2026-07-06 12:05:20
24,426.85
104,981,695
27,350,765
19,826,105
51,356,695
2026-07-06 12:05:30
24,427
104,790,855
27,122,160
19,943,495
51,477,140
2026-07-06 12:05:40
24,428.65
104,793,455
27,363,310
19,943,690
51,277,590
2026-07-06 12:05:50
24,426.9
103,323,285
27,064,505
21,144,565
51,592,580
2026-07-06 12:06:00
24,427
103,393,225
27,208,480
21,243,625
51,495,795
2026-07-06 12:06:10
24,425.95
103,845,495
27,280,240
20,986,095
51,545,585
2026-07-06 12:06:20
24,424.9
101,629,125
26,429,325
22,604,725
52,002,925
2026-07-06 12:06:30
24,423.65
101,562,955
25,873,770
22,857,315
52,303,940
2026-07-06 12:06:40
24,424.2
103,497,095
26,173,420
21,597,940
52,120,575
2026-07-06 12:06:50
24,424.7
103,051,845
26,372,905
21,976,760
51,922,455
2026-07-06 12:07:00
24,425.25
103,171,250
26,899,145
22,297,665
51,969,255
2026-07-06 12:07:10
24,424.85
104,229,060
27,121,770
21,722,415
51,856,805
2026-07-06 12:07:20
24,428.9
105,278,160
27,754,415
20,678,580
51,317,760
2026-07-06 12:07:30
24,425.9
105,162,330
27,648,595
20,711,470
51,494,040
2026-07-06 12:07:40
24,427.1
104,793,000
27,637,155
21,047,130
51,538,695
2026-07-06 12:07:50
24,428.85
106,694,120
28,470,780
19,333,275
50,808,875
2026-07-06 12:08:00
24,430.05
105,863,550
27,996,800
19,864,780
50,913,460
2026-07-06 12:08:10
24,428.35
105,166,555
27,802,450
20,732,530
51,253,930
2026-07-06 12:08:20
24,426.25
104,452,465
27,496,235
21,570,640
51,689,885
2026-07-06 12:08:30
24,426.4
102,463,205
27,039,220
22,953,775
52,045,370
2026-07-06 12:08:40
24,425.35
102,634,675
27,207,115
23,056,475
51,777,440
2026-07-06 12:08:50
24,427.15
103,305,085
27,303,835
22,758,320
51,776,205
2026-07-06 12:09:00
24,426.85
103,548,315
27,925,625
22,762,090
51,172,030
2026-07-06 12:09:10
24,425.75
103,246,325
27,647,035
23,270,650
51,456,275
2026-07-06 12:09:20
24,427.75
104,209,300
28,472,600
22,577,555
50,504,545
2026-07-06 12:09:30
24,426.45
103,951,185
28,467,595
22,778,990
50,564,670
2026-07-06 12:09:40
24,428.75
103,920,895
28,242,825
22,757,865
50,614,655
2026-07-06 12:09:50
24,429.45
104,923,455
28,457,910
21,692,905
50,636,560
2026-07-06 12:10:00
24,430.5
106,134,990
28,829,775
20,789,730
50,148,020
2026-07-06 12:10:10
24,427.5
105,015,495
28,531,880
21,531,120
50,286,730
2026-07-06 12:10:20
24,430.4
105,098,825
28,558,855
21,059,350
50,042,265
2026-07-06 12:10:30
24,428.95
104,790,010
28,075,905
21,553,285
50,498,760
2026-07-06 12:10:40
24,428.25
104,128,375
27,694,225
22,258,990
51,063,805
2026-07-06 12:10:50
24,427.7
105,349,725
28,669,550
21,126,560
49,718,890
2026-07-06 12:11:00
24,428.65
104,599,755
28,336,880
21,902,595
50,152,895
2026-07-06 12:11:10
24,427.7
104,931,905
28,496,260
21,782,995
50,081,525
2026-07-06 12:11:20
24,427.8
104,038,870
28,191,800
22,591,205
50,590,475
2026-07-06 12:11:30
24,428
105,076,530
28,480,465
21,950,955
50,415,820
2026-07-06 12:11:40
24,426.55
103,061,530
27,703,845
23,939,370
51,112,815
2026-07-06 12:11:50
24,426.9
104,114,725
28,006,485
23,188,815
50,738,675