timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 11:05:20
24,419.6
105,624,870
24,938,550
22,760,725
47,905,780
2026-07-06 11:05:30
24,419.9
106,142,595
25,032,865
21,954,985
47,934,185
2026-07-06 11:05:40
24,420.6
106,047,695
24,668,995
22,682,660
48,444,370
2026-07-06 11:05:50
24,419.5
106,764,060
24,819,665
22,278,750
48,497,995
2026-07-06 11:06:00
24,421.4
107,559,205
25,458,355
21,580,520
48,051,965
2026-07-06 11:06:10
24,422.05
107,764,150
25,595,375
21,373,365
47,749,780
2026-07-06 11:06:20
24,421.05
108,992,390
25,352,145
19,831,630
48,020,180
2026-07-06 11:06:30
24,419.9
108,377,685
25,342,850
20,642,245
48,205,235
2026-07-06 11:06:40
24,419.7
108,501,120
25,306,190
20,445,230
48,248,330
2026-07-06 11:06:50
24,418.6
107,743,545
24,815,180
21,223,670
48,801,740
2026-07-06 11:07:00
24,418.9
106,193,295
24,595,610
22,281,285
48,970,545
2026-07-06 11:07:10
24,417.45
106,599,415
24,908,390
22,105,070
48,517,885
2026-07-06 11:07:20
24,418.7
108,808,765
25,355,395
20,438,795
48,025,445
2026-07-06 11:07:30
24,416.85
105,925,885
24,731,330
23,079,160
48,638,200
2026-07-06 11:07:40
24,417.95
107,649,100
25,382,760
21,523,840
48,064,835
2026-07-06 11:07:50
24,417.3
107,027,700
24,986,845
22,202,895
48,523,280
2026-07-06 11:08:00
24,415.7
106,221,180
24,688,755
22,799,595
48,926,410
2026-07-06 11:08:10
24,414.9
103,520,105
24,239,540
24,916,970
49,224,695
2026-07-06 11:08:20
24,414.6
103,201,085
24,439,220
24,537,175
48,854,975
2026-07-06 11:08:30
24,416.1
105,085,045
24,903,450
22,769,630
48,231,755
2026-07-06 11:08:40
24,416.2
106,404,350
24,960,975
22,051,575
48,305,335
2026-07-06 11:08:50
24,417
105,106,950
24,701,755
23,119,590
48,378,525
2026-07-06 11:09:00
24,416.25
104,923,195
24,561,355
23,220,080
48,625,850
2026-07-06 11:09:10
24,416.4
105,226,160
25,022,205
22,918,025
48,059,375
2026-07-06 11:09:20
24,416.3
105,568,255
25,178,725
22,811,035
48,048,260
2026-07-06 11:09:30
24,415.8
104,742,300
25,163,970
23,461,165
47,975,590
2026-07-06 11:09:40
24,414.1
103,748,515
24,678,225
24,714,755
48,506,770
2026-07-06 11:09:50
24,413.35
103,145,640
24,851,125
24,814,855
48,229,415
2026-07-06 11:10:00
24,413.8
102,765,975
24,636,430
24,993,150
48,471,410
2026-07-06 11:10:10
24,416.85
104,499,785
24,994,645
23,146,370
47,973,510
2026-07-06 11:10:20
24,415.55
105,361,620
24,963,380
22,806,225
48,159,995
2026-07-06 11:10:30
24,417.4
106,569,450
24,972,415
21,926,060
48,221,615
2026-07-06 11:10:40
24,417.05
107,335,020
25,323,480
21,819,590
48,073,870
2026-07-06 11:10:50
24,417.6
107,537,820
25,451,920
20,942,935
48,113,650
2026-07-06 11:11:00
24,418.95
107,724,565
25,467,260
20,819,890
48,119,240
2026-07-06 11:11:10
24,415.55
107,355,170
25,261,600
21,165,105
48,434,555
2026-07-06 11:11:20
24,416.3
107,402,360
25,361,960
21,149,115
48,485,515
2026-07-06 11:11:30
24,415.75
106,770,625
24,922,625
21,992,685
49,185,630
2026-07-06 11:11:40
24,418.4
107,180,450
25,016,615
21,591,765
48,958,195
2026-07-06 11:11:50
24,417.25
106,828,865
24,969,750
21,975,785
49,004,670
2026-07-06 11:12:00
24,418.45
107,192,670
25,159,810
21,745,230
48,830,080
2026-07-06 11:12:10
24,417.05
106,660,840
24,945,050
22,292,075
49,249,525
2026-07-06 11:12:20
24,415.15
103,691,640
24,583,455
24,878,620
49,806,380
2026-07-06 11:12:30
24,415.5
103,468,755
24,833,835
24,692,590
49,581,870
2026-07-06 11:12:40
24,415.55
104,369,330
24,915,930
24,247,470
49,791,820
2026-07-06 11:12:50
24,415.8
104,051,415
24,804,715
24,403,925
50,364,275
2026-07-06 11:13:00
24,415
103,918,100
25,110,865
24,484,265
50,229,855
2026-07-06 11:13:10
24,413.05
102,894,610
24,816,870
24,921,455
50,771,110
2026-07-06 11:13:20
24,412.65
104,122,915
24,994,385
24,282,830
50,269,570
2026-07-06 11:13:30
24,413.5
103,175,930
24,959,350
24,894,350
50,439,025
2026-07-06 11:13:40
24,414.95
104,652,860
25,071,020
24,191,375
50,409,645
2026-07-06 11:13:50
24,415.25
104,588,705
24,998,870
24,117,145
50,449,490
2026-07-06 11:14:00
24,417.35
104,720,330
25,194,000
24,024,585
50,247,405
2026-07-06 11:14:10
24,413.85
103,672,335
25,119,185
24,766,170
50,377,665
2026-07-06 11:14:20
24,416.05
103,976,795
25,248,990
24,545,170
50,261,315
2026-07-06 11:14:30
24,413.95
102,178,830
24,920,090
25,916,735
50,760,515
2026-07-06 11:14:40
24,414.55
102,125,335
24,816,350
25,983,620
50,616,670
2026-07-06 11:14:50
24,416.1
102,666,265
25,003,355
25,807,730
50,397,295
2026-07-06 11:15:00
24,416.05
102,493,170
24,943,815
25,854,465
50,479,195
2026-07-06 11:15:10
24,415.2
102,312,860
25,028,705
25,942,150
50,437,205
2026-07-06 11:15:20
24,411.95
100,744,605
24,621,740
26,857,610
51,223,185
2026-07-06 11:15:30
24,412.4
100,566,115
24,835,135
26,939,900
50,971,115
2026-07-06 11:15:40
24,410.25
99,902,400
24,565,515
27,009,515
51,131,925
2026-07-06 11:15:50
24,409.25
99,240,700
23,864,880
27,549,015
51,666,355
2026-07-06 11:16:00
24,408.7
99,539,960
23,731,695
26,971,815
51,600,705
2026-07-06 11:16:10
24,404.95
98,861,490
23,579,465
27,381,380
51,788,425
2026-07-06 11:16:20
24,406.45
99,944,130
24,427,845
26,640,445
50,922,690
2026-07-06 11:16:30
24,405.65
99,694,985
23,933,910
26,738,140
51,553,450
2026-07-06 11:16:40
24,405.7
100,430,980
24,081,135
26,299,065
51,504,310
2026-07-06 11:16:50
24,404.3
99,333,910
23,705,565
27,651,195
51,945,985
2026-07-06 11:17:00
24,406.5
100,366,955
24,631,880
26,944,840
51,267,190
2026-07-06 11:17:10
24,405.6
100,822,410
24,790,090
26,542,945
50,966,435
2026-07-06 11:17:20
24,407.95
102,294,920
24,825,450
25,303,785
50,926,980
2026-07-06 11:17:30
24,409.55
101,866,960
24,694,800
25,543,375
51,131,015
2026-07-06 11:17:40
24,409.05
101,817,300
24,748,295
25,671,035
51,404,145
2026-07-06 11:17:50
24,410.2
102,244,805
25,044,110
25,657,255
51,179,180
2026-07-06 11:18:00
24,410.35
101,656,100
24,901,955
25,935,390
51,312,170
2026-07-06 11:18:10
24,407.45
100,045,530
24,520,080
26,850,005
51,739,935
2026-07-06 11:18:20
24,408.1
100,383,790
24,667,110
26,921,245
51,604,605
2026-07-06 11:18:30
24,408.55
100,860,175
24,896,625
26,608,985
51,512,565
2026-07-06 11:18:40
24,408.9
101,824,840
24,944,400
25,749,620
51,270,570
2026-07-06 11:18:50
24,409.3
101,619,245
24,918,400
26,078,845
51,388,090
2026-07-06 11:19:00
24,409.3
100,850,815
24,725,805
26,285,285
51,606,620
2026-07-06 11:19:10
24,406.3
100,792,250
24,641,500
26,512,590
51,625,795
2026-07-06 11:19:20
24,406.6
101,108,150
25,028,315
26,231,205
51,261,925
2026-07-06 11:19:30
24,406.4
100,775,935
25,012,065
26,473,460
51,261,535
2026-07-06 11:19:40
24,405.65
100,578,400
24,782,160
26,704,275
51,555,140
2026-07-06 11:19:50
24,404.7
99,651,305
23,831,275
27,283,750
52,125,125
2026-07-06 11:20:00
24,405.15
100,156,355
24,669,580
26,868,920
51,355,980
2026-07-06 11:20:10
24,405.6
100,382,815
25,262,900
26,490,100
50,702,925
2026-07-06 11:20:20
24,406.05
101,331,425
25,703,015
25,952,615
50,174,085
2026-07-06 11:20:30
24,406
100,825,205
25,529,725
26,206,570
50,472,630
2026-07-06 11:20:40
24,404.9
99,736,455
24,873,160
27,611,220
51,320,425
2026-07-06 11:20:50
24,403.45
98,940,140
24,909,105
27,979,900
51,281,230
2026-07-06 11:21:00
24,406
100,028,110
25,776,465
26,887,965
50,312,860
2026-07-06 11:21:10
24,404.85
100,427,665
25,507,235
26,086,060
50,724,050
2026-07-06 11:21:20
24,408.3
103,364,560
26,625,755
23,940,735
49,247,965
2026-07-06 11:21:30
24,409.95
104,390,780
26,396,305
23,166,585
49,520,575
2026-07-06 11:21:40
24,411.15
105,363,115
25,942,930
22,381,320
49,750,350
2026-07-06 11:21:50
24,412.55
106,472,145
26,772,200
21,462,350
48,991,995