Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 12:28:40
24,438.4
104,581,945
29,367,325
19,658,860
48,655,750
2026-07-06 12:28:50
24,436.4
99,134,945
28,349,035
22,074,520
48,743,045
2026-07-06 12:29:00
24,438.75
101,409,620
28,764,450
18,973,695
48,391,330
2026-07-06 12:29:10
24,438.35
102,429,730
28,813,655
19,091,150
48,410,765
2026-07-06 12:29:20
24,438.65
102,254,100
28,961,985
19,573,970
48,504,950
2026-07-06 12:29:30
24,439.7
103,448,605
28,971,475
18,475,405
48,555,650
2026-07-06 12:29:40
24,439.4
104,342,095
29,099,785
18,334,810
48,426,040
2026-07-06 12:29:50
24,438.45
104,202,735
28,990,780
18,833,880
48,574,695
2026-07-06 12:30:00
24,439.6
104,385,775
29,322,670
18,713,955
48,081,930
2026-07-06 12:30:10
24,439.25
104,340,925
29,301,805
18,849,025
48,342,385
2026-07-06 12:30:20
24,440.15
104,735,865
29,487,445
18,616,975
48,105,590
2026-07-06 12:30:30
24,439.5
104,855,725
29,356,990
18,614,505
48,238,645
2026-07-06 12:30:40
24,440.45
106,076,945
29,233,490
17,052,425
47,873,670
2026-07-06 12:30:50
24,440.7
105,258,140
29,351,465
18,023,850
47,889,010
2026-07-06 12:31:00
24,441.05
104,520,845
29,154,710
18,830,435
48,313,135
2026-07-06 12:31:10
24,440.85
105,850,550
28,947,360
15,636,595
47,885,500
2026-07-06 12:31:20
24,440.15
104,733,655
28,941,705
17,123,470
48,064,185
2026-07-06 12:31:30
24,441.7
106,074,085
29,131,245
16,539,770
48,067,175
2026-07-06 12:31:40
24,443.35
106,947,100
29,739,710
16,275,350
47,765,575
2026-07-06 12:31:50
24,447.3
108,489,615
30,396,015
14,973,985
45,835,660
2026-07-06 12:32:00
24,447.15
109,389,020
30,372,355
14,128,920
45,962,085
2026-07-06 12:32:10
24,448.6
108,282,720
30,184,960
15,051,400
46,116,850
2026-07-06 12:32:20
24,447.25
109,315,830
30,407,780
14,205,425
46,057,505
2026-07-06 12:32:30
24,447.75
109,627,830
30,630,015
13,689,650
46,055,425
2026-07-06 12:32:40
24,447.35
109,931,315
30,494,945
13,571,805
46,231,965
2026-07-06 12:32:50
24,445.15
106,557,360
29,984,045
16,724,435
46,943,455
2026-07-06 12:33:00
24,448.75
110,140,160
30,226,950
12,613,380
45,913,595
2026-07-06 12:33:10
24,449.4
109,559,385
30,265,365
13,480,610
46,198,750
2026-07-06 12:33:20
24,449.75
108,783,350
30,141,215
14,198,405
46,638,540
2026-07-06 12:33:30
24,450.05
114,506,275
28,971,670
15,571,400
43,204,005
2026-07-06 12:33:40
24,449.9
109,227,950
29,669,770
14,497,535
47,299,980
2026-07-06 12:33:50
24,447.75
109,701,670
29,677,960
14,595,035
47,276,255
2026-07-06 12:34:00
24,449.35
108,913,870
29,483,090
15,329,080
47,570,510
2026-07-06 12:34:10
24,447.05
106,569,775
28,884,050
17,100,265
47,719,750
2026-07-06 12:34:20
24,445.1
107,237,975
29,097,835
16,591,965
47,710,650
2026-07-06 12:34:30
24,446.05
106,814,500
29,219,840
16,442,205
47,416,395
2026-07-06 12:34:40
24,447.8
111,258,680
30,734,145
12,795,510
46,182,890
2026-07-06 12:34:50
24,448.6
111,010,120
31,074,550
12,864,670
46,046,845
2026-07-06 12:35:00
24,451.05
115,841,050
30,119,635
14,865,890
41,847,910
2026-07-06 12:35:10
24,450.85
115,123,905
29,832,205
15,741,180
42,369,145
2026-07-06 12:35:20
24,447.3
108,193,995
30,097,795
16,066,960
47,170,045
2026-07-06 12:35:30
24,449.6
109,249,465
30,405,635
15,204,930
47,013,005
2026-07-06 12:35:40
24,450.95
116,506,975
30,286,295
14,553,240
42,268,395
2026-07-06 12:35:50
24,451.75
115,960,260
30,359,680
15,193,880
42,176,615
2026-07-06 12:36:00
24,451.35
113,602,840
29,553,225
16,312,465
42,998,085
2026-07-06 12:36:10
24,450.75
113,029,735
29,570,125
16,728,465
43,164,420
2026-07-06 12:36:20
24,451
115,917,880
29,969,940
14,510,405
42,888,755
2026-07-06 12:36:30
24,449
110,364,995
29,895,580
13,874,250
47,792,810
2026-07-06 12:36:40
24,452.9
117,181,415
29,703,505
13,872,755
43,082,715
2026-07-06 12:36:50
24,448.5
110,508,385
29,665,220
14,397,370
48,017,320
2026-07-06 12:37:00
24,449.7
109,616,975
29,854,955
15,246,660
48,117,875
2026-07-06 12:37:10
24,448.05
108,353,180
29,814,785
15,929,420
48,337,250
2026-07-06 12:37:20
24,448.85
107,859,505
29,437,395
16,864,835
48,552,465
2026-07-06 12:37:30
24,450.1
113,505,340
28,938,910
17,326,920
44,393,505
2026-07-06 12:37:40
24,449.1
107,408,210
29,818,165
16,758,430
48,370,660
2026-07-06 12:37:50
24,448.4
107,014,635
29,745,430
16,907,020
48,588,345
2026-07-06 12:38:00
24,449.55
107,546,400
30,161,495
16,291,405
48,231,105
2026-07-06 12:38:10
24,448.9
107,399,825
29,990,740
16,478,865
48,463,415
2026-07-06 12:38:20
24,450.2
114,125,895
29,439,995
16,785,080
44,292,495
2026-07-06 12:38:30
24,446.95
106,462,135
29,704,480
17,323,280
49,018,515
2026-07-06 12:38:40
24,446.9
106,948,530
29,725,995
16,902,600
48,805,250
2026-07-06 12:38:50
24,447.9
105,923,545
29,325,595
17,595,695
49,018,450
2026-07-06 12:39:00
24,447.75
105,628,835
29,635,970
17,493,840
48,835,215
2026-07-06 12:39:10
24,445.05
105,201,265
29,393,910
18,214,950
49,086,310
2026-07-06 12:39:20
24,445
104,647,855
29,090,945
18,250,700
49,308,350
2026-07-06 12:39:30
24,445.1
104,370,305
29,121,625
18,445,375
49,317,645
2026-07-06 12:39:40
24,443.85
104,651,105
29,186,690
18,256,160
49,105,550
2026-07-06 12:39:50
24,441.2
103,042,420
28,662,205
19,090,305
49,530,910
2026-07-06 12:40:00
24,439.8
102,609,130
28,409,030
19,411,340
49,535,720
2026-07-06 12:40:10
24,439.4
102,146,980
28,692,300
19,186,700
49,200,775
2026-07-06 12:40:20
24,439.85
102,746,735
28,770,300
18,834,595
49,166,195
2026-07-06 12:40:30
24,440.45
103,396,345
28,847,585
18,556,330
49,226,970
2026-07-06 12:40:40
24,440.35
103,270,245
28,818,400
18,923,580
49,327,980
2026-07-06 12:40:50
24,438.65
102,928,865
28,739,425
18,961,735
49,358,725
2026-07-06 12:41:00
24,439.4
103,872,340
29,172,000
19,005,350
48,947,600
2026-07-06 12:41:10
24,440.5
104,165,165
29,375,255
18,635,500
48,681,685
2026-07-06 12:41:20
24,441.45
103,578,735
29,546,985
18,381,285
48,158,175
2026-07-06 12:41:30
24,443
103,784,460
29,492,905
18,333,510
48,386,260
2026-07-06 12:41:40
24,441.85
102,848,200
28,466,490
19,054,100
49,602,930
2026-07-06 12:41:50
24,440.45
102,391,640
28,613,325
19,512,935
49,545,860
2026-07-06 12:42:00
24,438.7
101,753,665
28,388,880
20,382,180
49,926,370
2026-07-06 12:42:10
24,439.95
103,351,495
29,107,195
19,051,175
48,969,180
2026-07-06 12:42:20
24,442.05
103,897,040
29,264,300
18,704,140
48,978,280
2026-07-06 12:42:30
24,442.6
104,321,555
29,584,620
18,424,900
48,802,585
2026-07-06 12:42:40
24,443.75
103,809,810
29,531,190
18,823,415
48,788,155
2026-07-06 12:42:50
24,442.6
104,023,465
29,498,430
18,706,870
48,784,645
2026-07-06 12:43:00
24,441.5
102,912,745
29,456,310
20,161,960
48,831,120
2026-07-06 12:43:10
24,438.65
100,888,970
28,727,725
21,543,925
49,684,375
2026-07-06 12:43:20
24,439.05
101,446,280
28,676,960
20,932,210
49,529,545
2026-07-06 12:43:30
24,441.2
102,513,580
28,948,465
20,228,065
49,261,745
2026-07-06 12:43:40
24,440.65
102,647,870
28,937,935
20,297,030
49,317,320
2026-07-06 12:43:50
24,440.95
102,697,465
29,189,355
20,423,780
49,274,420
2026-07-06 12:44:00
24,442.45
103,832,235
29,611,075
19,169,150
48,823,710
2026-07-06 12:44:10
24,444.05
104,878,800
30,166,435
17,797,195
48,240,530
2026-07-06 12:44:20
24,443.5
104,659,100
30,078,425
18,346,445
48,362,925
2026-07-06 12:44:30
24,443.95
103,782,770
30,079,270
18,973,825
48,337,055
2026-07-06 12:44:40
24,444
104,109,655
30,477,135
18,844,540
48,034,025
2026-07-06 12:44:50
24,443
102,980,800
30,071,015
20,018,700
48,398,935
2026-07-06 12:45:00
24,443.9
102,913,265
30,348,760
20,210,580
48,273,485
2026-07-06 12:45:10
24,440.1
103,765,220
30,638,205
19,532,695
47,970,130