timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 15:15:20
24,434.25
96,778,695
21,739,575
22,079,395
46,650,240
2026-07-06 15:15:30
24,433.95
96,375,565
20,844,395
21,938,345
47,439,860
2026-07-06 15:15:40
24,432.3
96,221,645
20,515,950
21,643,180
47,620,560
2026-07-06 15:15:50
24,430.75
95,734,015
20,057,115
21,659,105
48,264,190
2026-07-06 15:16:00
24,434.75
96,458,440
20,815,730
21,100,235
47,036,080
2026-07-06 15:16:10
24,433.85
96,286,320
19,954,220
20,890,935
47,942,960
2026-07-06 15:16:20
24,432.2
96,595,135
20,001,800
20,929,285
47,963,760
2026-07-06 15:16:30
24,431.65
96,512,780
19,602,570
21,171,670
48,238,515
2026-07-06 15:16:40
24,432.95
97,383,715
20,121,010
20,449,000
47,857,355
2026-07-06 15:16:50
24,433.85
97,613,880
20,825,805
19,942,520
46,800,780
2026-07-06 15:17:00
24,434.55
97,571,435
20,780,630
20,052,630
47,483,410
2026-07-06 15:17:10
24,433.45
98,108,270
21,727,745
19,757,465
46,008,170
2026-07-06 15:17:20
24,433.4
98,453,095
21,783,710
19,860,425
46,453,225
2026-07-06 15:17:30
24,433.45
98,610,330
20,858,370
19,681,415
47,441,745
2026-07-06 15:17:40
24,433.65
99,733,140
20,646,990
19,047,925
47,329,490
2026-07-06 15:17:50
24,433.25
100,234,875
19,838,195
18,651,100
48,029,410
2026-07-06 15:18:00
24,434
100,915,945
20,466,810
18,284,630
47,578,375
2026-07-06 15:18:10
24,431.3
98,447,375
20,508,995
20,102,095
47,187,790
2026-07-06 15:18:20
24,431.2
98,896,590
21,364,200
19,603,675
46,258,550
2026-07-06 15:18:30
24,432.85
99,325,135
21,517,795
19,691,555
46,093,320
2026-07-06 15:18:40
24,433.45
99,707,920
21,447,725
19,069,310
45,828,510
2026-07-06 15:18:50
24,433.9
98,823,075
21,429,525
19,490,445
45,912,035
2026-07-06 15:19:00
24,434.1
97,818,175
20,851,610
19,897,540
46,247,760
2026-07-06 15:19:10
24,433.75
97,117,215
20,244,965
20,169,630
46,908,810
2026-07-06 15:19:20
24,435.95
97,659,510
20,335,120
20,009,470
47,078,005
2026-07-06 15:19:30
24,433.05
97,369,610
20,868,380
19,794,710
46,377,435
2026-07-06 15:19:40
24,432.05
96,075,200
19,903,975
21,010,535
47,100,170
2026-07-06 15:19:50
24,432.15
96,365,880
20,693,530
20,475,975
46,282,015
2026-07-06 15:20:00
24,431.8
96,613,855
19,999,655
20,323,810
46,978,035
2026-07-06 15:20:10
24,434.3
96,123,885
18,219,565
19,676,475
47,470,280
2026-07-06 15:20:20
24,433.9
96,095,935
19,990,230
19,832,995
45,547,255
2026-07-06 15:20:30
24,433.15
95,572,815
19,267,495
20,259,070
45,959,745
2026-07-06 15:20:40
24,435.15
95,150,120
20,451,080
20,202,520
44,996,250
2026-07-06 15:20:50
24,434.7
93,064,530
19,993,545
21,047,585
45,598,800
2026-07-06 15:21:00
24,436.05
93,204,670
19,019,780
20,912,775
46,639,060
2026-07-06 15:21:10
24,435.05
92,890,395
19,891,105
21,842,600
45,783,270
2026-07-06 15:21:20
24,433.75
92,010,165
19,603,740
22,678,760
46,047,625
2026-07-06 15:21:30
24,433.75
89,775,725
19,546,865
23,965,565
46,012,460
2026-07-06 15:21:40
24,435.65
89,143,015
19,978,595
24,132,290
45,495,580
2026-07-06 15:21:50
24,432.65
88,170,550
19,549,335
25,078,430
45,749,535
2026-07-06 15:22:00
24,433.5
87,971,065
20,060,755
24,533,340
45,036,160
2026-07-06 15:22:10
24,433.1
83,840,575
18,730,400
27,141,335
46,165,665
2026-07-06 15:22:20
24,433.25
83,224,700
18,949,775
26,509,275
46,014,150
2026-07-06 15:22:30
24,432.65
84,905,600
18,869,370
24,431,030
46,103,720
2026-07-06 15:22:40
24,434.55
87,552,270
19,043,440
22,662,900
45,953,440
2026-07-06 15:22:50
24,433.35
87,795,695
18,596,500
22,497,930
46,516,275
2026-07-06 15:23:00
24,433.35
89,950,445
18,297,695
20,799,870
46,577,050
2026-07-06 15:23:10
24,433.7
87,140,235
18,694,520
19,072,365
45,761,170
2026-07-06 15:23:20
24,432.9
84,598,280
18,236,205
20,767,565
46,281,105
2026-07-06 15:23:30
24,430.6
85,560,410
18,158,725
19,215,235
46,384,520
2026-07-06 15:23:40
24,432.75
85,992,595
17,775,615
18,716,945
46,646,860
2026-07-06 15:23:50
24,432.9
86,601,515
17,804,410
18,438,160
46,744,230
2026-07-06 15:24:00
24,433.2
87,188,335
17,322,630
18,204,355
46,688,785
2026-07-06 15:24:10
24,432.35
82,715,230
18,698,225
20,583,095
44,635,630
2026-07-06 15:24:20
24,433.6
80,114,255
19,054,230
20,491,640
44,056,350
2026-07-06 15:24:30
24,433
78,851,695
18,511,870
20,728,890
44,441,410
2026-07-06 15:24:40
24,434.45
81,805,555
18,920,980
18,155,085
43,811,040
2026-07-06 15:24:50
24,434.7
81,450,785
18,978,700
18,120,895
43,736,160
2026-07-06 15:25:00
24,436.2
81,944,850
18,691,075
16,698,825
43,429,425
2026-07-06 15:25:10
24,436.05
34,794,305
18,130,125
14,794,065
16,577,405
2026-07-06 15:25:20
24,437.1
33,232,615
18,247,970
14,514,370
14,417,390
2026-07-06 15:25:30
24,436.7
27,289,015
18,205,395
14,373,775
12,212,655
2026-07-06 15:25:40
24,438.85
26,754,390
18,439,525
13,918,710
11,809,980
2026-07-06 15:25:50
24,436.5
26,208,325
17,330,300
12,941,305
12,227,345
2026-07-06 15:26:00
24,437.95
25,958,400
17,291,560
13,250,250
12,306,580
2026-07-06 15:26:10
24,438.3
25,149,800
17,100,525
13,577,395
12,250,810
2026-07-06 15:26:20
24,439.05
23,640,305
16,937,765
13,654,290
12,812,475
2026-07-06 15:26:30
24,438.1
23,588,695
16,743,480
13,415,480
12,911,210
2026-07-06 15:26:40
24,438.3
23,608,780
16,496,090
12,870,195
13,116,740
2026-07-06 15:26:50
24,435.55
23,049,325
15,739,425
13,085,475
13,454,870
2026-07-06 15:27:00
24,433.5
22,861,475
15,816,905
13,085,930
13,167,505
2026-07-06 15:27:10
24,434.3
22,145,890
15,728,115
12,833,080
12,408,305
2026-07-06 15:27:20
24,433.55
21,168,680
15,595,775
12,753,715
12,254,190
2026-07-06 15:27:30
24,432.55
20,664,995
15,605,525
12,837,695
11,997,310
2026-07-06 15:27:40
24,432.4
21,111,545
15,634,645
12,508,925
11,766,950
2026-07-06 15:27:50
24,430.75
21,457,930
15,538,770
12,072,905
11,861,005
2026-07-06 15:28:00
24,427.45
21,371,805
15,437,045
11,948,430
11,956,295
2026-07-06 15:28:10
24,426.4
20,875,270
15,231,190
11,207,495
11,525,345
2026-07-06 15:28:20
24,424.95
20,281,105
15,220,400
11,259,625
11,341,915
2026-07-06 15:28:30
24,428.85
19,417,385
15,316,340
11,175,385
11,062,415
2026-07-06 15:28:40
24,427.95
18,305,820
15,225,600
10,942,750
9,678,500
2026-07-06 15:28:50
24,430.65
17,792,580
15,117,765
10,540,335
9,505,145
2026-07-06 15:29:00
24,427.4
17,359,420
14,560,130
9,861,085
8,988,525
2026-07-06 15:29:10
24,426.55
15,581,800
13,909,610
9,083,945
8,025,225
2026-07-06 15:29:20
24,422.8
14,674,140
13,586,365
8,758,750
7,849,140
2026-07-06 15:29:30
24,422.05
12,816,765
12,981,475
8,176,545
7,106,840
2026-07-06 15:29:40
24,420.7
8,845,915
12,269,725
7,638,995
5,794,490
2026-07-06 15:29:50
24,422.25
8,643,180
11,806,535
7,492,875
5,686,200
2026-07-06 15:30:00
24,423.75
8,466,705
11,603,150
7,179,575
5,263,895
2026-07-07 09:15:00
24,474.15
56,617,990
1,109,745
628,615
45,947,460
2026-07-07 09:15:10
24,449.2
504,188,620
5,142,280
4,641,585
458,723,395
2026-07-07 09:15:20
24,445.3
847,745,665
7,184,450
7,037,550
762,823,685
2026-07-07 09:15:30
24,439.9
1,027,445,705
8,290,815
11,866,075
936,391,430
2026-07-07 09:15:40
24,450.5
1,146,115,685
9,860,825
19,543,420
962,323,960
2026-07-07 09:15:50
24,451
1,193,806,770
11,473,540
22,271,470
995,930,845
2026-07-07 09:16:00
24,466
1,257,682,855
13,604,435
15,856,165
1,020,128,200
2026-07-07 09:16:10
24,457.65
1,264,013,855
10,396,880
24,805,170
1,032,117,580
2026-07-07 09:16:20
24,459.2
1,277,575,520
12,923,300
24,954,540
1,040,221,910
2026-07-07 09:16:30
24,448.6
1,237,020,070
12,734,215
20,023,380
1,101,964,825
2026-07-07 09:16:40
24,450.35
1,287,064,545
11,496,940
24,979,500
1,061,231,210