Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 14:42:00
24,407.45
92,815,580
28,653,040
31,024,630
48,864,270
2026-07-06 14:42:10
24,406.75
91,779,740
28,551,185
32,009,965
48,692,670
2026-07-06 14:42:20
24,406.6
91,877,435
28,654,990
32,276,790
48,573,200
2026-07-06 14:42:30
24,407.1
90,606,620
27,895,660
33,021,040
49,220,665
2026-07-06 14:42:40
24,405.85
91,417,690
28,197,390
32,373,380
49,014,095
2026-07-06 14:42:50
24,405.8
90,702,950
27,977,430
32,834,100
49,357,100
2026-07-06 14:43:00
24,404.9
90,352,470
27,799,460
32,536,595
49,653,760
2026-07-06 14:43:10
24,404
90,460,695
27,485,510
32,516,770
49,562,110
2026-07-06 14:43:20
24,405.5
91,376,155
27,942,395
32,146,595
49,344,035
2026-07-06 14:43:30
24,404.8
88,581,220
27,058,200
33,342,010
50,008,010
2026-07-06 14:43:40
24,402.55
86,541,715
26,287,820
33,687,225
50,379,940
2026-07-06 14:43:50
24,401.1
85,405,580
25,374,895
34,228,155
50,800,490
2026-07-06 14:44:00
24,399.8
77,374,310
26,785,590
30,578,080
56,787,640
2026-07-06 14:44:10
24,401.2
86,699,275
25,617,020
32,962,735
49,498,540
2026-07-06 14:44:20
24,401.8
84,929,325
25,302,290
34,775,780
49,762,245
2026-07-06 14:44:30
24,401.25
87,565,855
26,268,840
32,403,410
48,565,725
2026-07-06 14:44:40
24,400.6
85,790,250
25,437,165
34,380,255
49,399,675
2026-07-06 14:44:50
24,395.95
76,458,785
27,411,670
31,203,770
55,317,600
2026-07-06 14:45:00
24,398.05
77,266,215
28,095,730
29,833,570
54,466,360
2026-07-06 14:45:10
24,398.2
77,143,040
28,199,730
30,260,295
54,228,265
2026-07-06 14:45:20
24,399.3
79,719,770
28,682,030
28,308,670
53,695,135
2026-07-06 14:45:30
24,399.6
80,103,335
28,704,650
28,202,785
53,976,650
2026-07-06 14:45:40
24,400
80,620,020
27,049,100
27,897,740
47,387,925
2026-07-06 14:45:50
24,400.1
87,705,800
26,935,155
31,447,390
47,386,690
2026-07-06 14:46:00
24,402.4
89,246,235
27,492,270
30,414,995
46,855,640
2026-07-06 14:46:10
24,399.9
79,581,515
28,360,410
29,533,530
54,451,215
2026-07-06 14:46:20
24,397.85
79,540,565
28,039,375
29,899,935
55,060,005
2026-07-06 14:46:30
24,398.65
79,662,440
28,343,900
29,777,865
55,006,120
2026-07-06 14:46:40
24,399.85
81,279,185
29,651,635
28,303,340
53,435,525
2026-07-06 14:46:50
24,398.85
80,254,395
29,367,000
29,231,280
53,776,255
2026-07-06 14:47:00
24,399.2
80,384,460
30,247,815
29,005,080
52,907,660
2026-07-06 14:47:10
24,399.4
79,965,080
30,205,630
29,234,400
52,915,720
2026-07-06 14:47:20
24,396.95
77,883,910
28,951,585
30,825,340
54,154,945
2026-07-06 14:47:30
24,396.7
77,978,290
29,357,250
30,655,495
53,733,550
2026-07-06 14:47:40
24,395
75,553,335
28,042,430
32,729,710
54,962,830
2026-07-06 14:47:50
24,395.9
75,826,140
27,610,830
32,369,350
55,006,575
2026-07-06 14:48:00
24,394.45
74,303,385
27,075,945
32,660,290
55,052,335
2026-07-06 14:48:10
24,392.05
74,749,415
25,459,915
32,121,960
55,015,090
2026-07-06 14:48:20
24,388.4
72,869,030
23,945,285
33,703,930
55,889,340
2026-07-06 14:48:30
24,387.55
73,717,735
24,515,855
32,357,520
55,209,050
2026-07-06 14:48:40
24,387.05
74,675,965
24,520,470
31,246,865
55,662,880
2026-07-06 14:48:50
24,387.75
78,343,980
26,777,335
27,977,365
52,163,280
2026-07-06 14:49:00
24,389.25
80,777,645
27,397,305
26,644,800
51,709,385
2026-07-06 14:49:10
24,389.75
81,217,695
27,588,340
26,555,880
51,215,580
2026-07-06 14:49:20
24,388.3
79,496,365
27,014,585
28,533,050
52,213,655
2026-07-06 14:49:30
24,386.6
79,883,765
26,215,865
28,572,245
53,478,100
2026-07-06 14:49:40
24,386.75
78,963,300
25,967,045
29,495,960
53,852,825
2026-07-06 14:49:50
24,384.9
77,826,710
25,311,780
30,075,175
54,751,840
2026-07-06 14:50:00
24,384.4
79,085,565
26,248,170
28,826,330
53,844,830
2026-07-06 14:50:10
24,385.9
80,683,915
27,538,160
27,948,115
52,513,110
2026-07-06 14:50:20
24,385.85
81,317,990
27,009,060
27,450,995
53,243,580
2026-07-06 14:50:30
24,390.6
85,254,910
29,260,270
24,583,650
50,765,650
2026-07-06 14:50:40
24,392.65
85,404,020
28,293,070
24,804,520
51,930,320
2026-07-06 14:50:50
24,393.3
87,386,455
29,866,265
23,682,165
49,749,700
2026-07-06 14:51:00
24,395.25
89,727,820
29,667,690
22,260,030
50,000,730
2026-07-06 14:51:10
24,395.2
89,262,550
29,531,710
22,009,585
50,255,790
2026-07-06 14:51:20
24,394.15
87,384,830
28,666,885
24,735,295
51,221,170
2026-07-06 14:51:30
24,396.9
89,620,115
28,228,655
22,235,330
51,171,575
2026-07-06 14:51:40
24,398.95
90,499,630
29,684,720
22,045,855
49,959,325
2026-07-06 14:51:50
24,403.6
96,904,535
25,947,350
26,280,540
45,797,180
2026-07-06 14:52:00
24,402.55
94,318,705
25,306,645
28,216,110
46,518,485
2026-07-06 14:52:10
24,400.05
95,268,875
25,895,155
27,824,615
46,123,220
2026-07-06 14:52:20
24,398.95
87,273,030
28,057,640
25,462,060
52,132,470
2026-07-06 14:52:30
24,397.95
86,981,115
29,347,110
25,461,410
51,165,400
2026-07-06 14:52:40
24,396.8
85,933,315
28,417,220
26,991,250
52,060,450
2026-07-06 14:52:50
24,394.7
86,043,750
28,857,335
25,949,430
51,796,095
2026-07-06 14:53:00
24,393.8
86,230,365
29,312,010
26,001,690
51,235,340
2026-07-06 14:53:10
24,395.05
87,228,505
29,745,560
25,298,975
51,137,905
2026-07-06 14:53:20
24,396.1
90,588,485
29,537,820
22,683,180
50,661,065
2026-07-06 14:53:30
24,400.95
98,877,480
28,716,090
24,505,000
42,973,775
2026-07-06 14:53:40
24,405.15
99,717,670
29,377,140
23,493,145
41,870,920
2026-07-06 14:53:50
24,406.9
101,050,625
27,921,400
22,456,135
43,119,505
2026-07-06 14:54:00
24,408.2
100,205,170
27,286,220
23,339,745
43,422,015
2026-07-06 14:54:10
24,408.15
100,437,675
27,869,855
22,384,830
43,072,445
2026-07-06 14:54:20
24,409.5
98,502,625
28,018,250
24,432,980
43,028,245
2026-07-06 14:54:30
24,408.05
95,882,280
26,708,825
26,417,300
44,516,095
2026-07-06 14:54:40
24,408.45
98,849,790
28,219,490
23,354,240
43,145,895
2026-07-06 14:54:50
24,410
98,502,625
28,674,490
23,788,180
42,672,890
2026-07-06 14:55:00
24,410.25
95,949,815
27,951,495
25,548,900
43,409,275
2026-07-06 14:55:10
24,410.2
92,332,240
26,659,295
29,421,860
44,443,880
2026-07-06 14:55:20
24,407.1
90,053,145
24,515,140
30,922,060
46,570,680
2026-07-06 14:55:30
24,406.3
87,540,440
23,709,465
33,217,080
47,353,150
2026-07-06 14:55:40
24,406
90,492,155
24,734,125
31,014,815
46,782,190
2026-07-06 14:55:50
24,406.9
90,044,825
24,839,880
32,466,590
46,849,790
2026-07-06 14:56:00
24,406.4
90,829,570
25,226,240
32,015,230
46,654,920
2026-07-06 14:56:10
24,408
93,093,585
25,633,010
29,818,620
46,220,460
2026-07-06 14:56:20
24,406.8
92,411,345
25,165,075
30,955,925
46,984,080
2026-07-06 14:56:30
24,405.9
92,430,130
25,285,780
30,728,620
46,835,165
2026-07-06 14:56:40
24,408.65
95,093,245
26,435,760
28,002,260
45,437,340
2026-07-06 14:56:50
24,412
100,042,020
27,723,735
24,128,000
43,431,440
2026-07-06 14:57:00
24,414.95
100,774,245
28,587,325
22,191,325
42,045,055
2026-07-06 14:57:10
24,416.75
99,818,940
27,691,885
23,557,625
43,149,600
2026-07-06 14:57:20
24,415.65
98,513,155
26,446,290
25,198,550
44,879,380
2026-07-06 14:57:30
24,414.55
97,640,465
25,874,615
26,031,590
45,828,705
2026-07-06 14:57:40
24,414.7
99,083,855
26,618,020
25,217,660
45,435,715
2026-07-06 14:57:50
24,415.25
99,887,190
27,656,395
24,553,230
44,530,850
2026-07-06 14:58:00
24,414.65
98,852,715
27,199,185
25,153,115
45,253,130
2026-07-06 14:58:10
24,415.1
99,312,070
27,937,975
24,824,280
44,720,975
2026-07-06 14:58:20
24,414.3
95,932,200
26,613,665
27,306,110
46,202,260
2026-07-06 14:58:30
24,411.65
95,893,070
26,427,700
27,952,860
46,443,670