timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-06 14:58:40
24,411.4
95,513,535
26,756,145
28,194,595
46,283,770
2026-07-06 14:58:50
24,411
96,018,780
26,917,410
28,190,110
46,217,795
2026-07-06 14:59:00
24,410.8
96,373,095
26,478,205
27,649,180
46,605,520
2026-07-06 14:59:10
24,405.75
89,912,160
24,652,420
30,712,955
47,586,305
2026-07-06 14:59:20
24,403.8
93,531,945
25,805,650
28,702,895
46,444,645
2026-07-06 14:59:30
24,404.45
93,974,205
26,046,215
28,115,035
46,340,060
2026-07-06 14:59:40
24,406.95
96,583,955
26,781,365
26,175,565
45,302,985
2026-07-06 14:59:50
24,407.05
96,608,330
26,470,145
27,018,940
45,651,385
2026-07-06 15:00:00
24,404.7
95,516,395
26,052,780
28,428,920
45,988,735
2026-07-06 15:00:10
24,419.55
97,292,195
25,932,725
21,446,230
43,297,930
2026-07-06 15:00:20
24,421
101,071,620
29,264,105
18,725,980
40,380,860
2026-07-06 15:00:30
24,419.6
94,639,805
25,407,915
24,255,400
44,754,190
2026-07-06 15:00:40
24,419.45
95,685,525
25,114,635
24,627,720
45,243,965
2026-07-06 15:00:50
24,419.35
100,602,970
27,070,680
21,860,150
43,736,745
2026-07-06 15:01:00
24,423.7
101,582,650
28,394,730
20,990,515
42,434,730
2026-07-06 15:01:10
24,423.75
99,513,895
26,979,875
22,243,325
43,985,045
2026-07-06 15:01:20
24,421.8
98,427,810
27,254,890
23,526,100
44,213,130
2026-07-06 15:01:30
24,420.95
98,416,175
26,162,565
23,897,900
45,751,095
2026-07-06 15:01:40
24,418.8
98,164,365
26,159,250
23,813,660
45,826,560
2026-07-06 15:01:50
24,419.95
98,225,465
27,013,545
24,272,430
45,101,875
2026-07-06 15:02:00
24,421.1
96,336,240
26,781,040
25,776,725
45,445,660
2026-07-06 15:02:10
24,420.85
98,694,830
27,077,310
23,625,615
45,565,845
2026-07-06 15:02:20
24,419.45
97,219,915
26,443,430
24,913,460
46,455,760
2026-07-06 15:02:30
24,418.55
95,294,550
25,812,800
26,367,250
47,146,775
2026-07-06 15:02:40
24,419.3
96,726,110
26,408,850
25,090,975
46,748,520
2026-07-06 15:02:50
24,419.05
94,682,055
25,851,865
27,043,315
47,444,735
2026-07-06 15:03:00
24,420.15
94,798,210
25,687,740
26,520,195
47,410,545
2026-07-06 15:03:10
24,420.75
97,580,275
27,463,800
24,632,790
45,885,515
2026-07-06 15:03:20
24,422.25
99,740,485
26,964,015
23,179,520
46,080,515
2026-07-06 15:03:30
24,424.9
100,497,670
27,853,150
22,881,235
45,701,890
2026-07-06 15:03:40
24,424.05
99,947,965
27,570,985
23,273,055
46,180,030
2026-07-06 15:03:50
24,424.4
98,712,835
27,382,745
24,188,060
46,466,290
2026-07-06 15:04:00
24,422.25
94,187,860
26,117,650
28,299,895
47,946,080
2026-07-06 15:04:10
24,422.55
95,696,965
26,650,585
26,622,115
47,517,470
2026-07-06 15:04:20
24,423.15
97,275,880
28,045,810
25,470,705
45,950,255
2026-07-06 15:04:30
24,423.55
97,200,675
27,546,025
25,778,090
46,226,050
2026-07-06 15:04:40
24,424.7
99,310,900
28,598,765
24,021,010
45,047,340
2026-07-06 15:04:50
24,427.8
100,078,030
29,475,160
22,930,570
44,227,755
2026-07-06 15:05:00
24,428.35
99,011,705
28,706,535
23,609,300
45,013,865
2026-07-06 15:05:10
24,428.5
96,931,120
27,830,075
25,046,515
45,915,350
2026-07-06 15:05:20
24,428.35
97,014,905
27,158,820
24,940,305
46,933,640
2026-07-06 15:05:30
24,428.75
96,494,645
26,785,135
26,442,065
47,632,455
2026-07-06 15:05:40
24,429.4
96,911,750
28,433,990
25,906,595
45,322,290
2026-07-06 15:05:50
24,431.1
97,972,030
29,000,725
24,928,670
44,514,210
2026-07-06 15:06:00
24,432.1
96,366,400
28,653,755
25,518,025
44,485,935
2026-07-06 15:06:10
24,432.85
96,113,680
28,515,500
25,608,765
44,156,060
2026-07-06 15:06:20
24,432.5
97,665,490
28,777,190
24,020,490
43,523,740
2026-07-06 15:06:30
24,435.9
97,425,120
28,295,540
24,460,930
43,962,685
2026-07-06 15:06:40
24,434.6
94,964,870
27,459,445
26,442,845
44,954,845
2026-07-06 15:06:50
24,434.65
96,073,055
28,044,315
26,248,235
44,037,890
2026-07-06 15:07:00
24,434.5
95,094,870
27,571,505
27,524,900
44,625,620
2026-07-06 15:07:10
24,434.75
95,302,350
27,253,265
26,733,200
44,910,320
2026-07-06 15:07:20
24,435.5
97,245,070
27,937,520
25,844,845
44,081,375
2026-07-06 15:07:30
24,434.8
94,348,345
26,273,715
27,935,960
45,952,335
2026-07-06 15:07:40
24,436.7
97,128,850
28,053,480
25,662,000
44,229,965
2026-07-06 15:07:50
24,437.45
97,848,400
28,390,960
25,297,935
43,783,025
2026-07-06 15:08:00
24,439.9
97,845,150
28,273,115
25,182,690
43,636,385
2026-07-06 15:08:10
24,440.45
97,119,815
26,984,750
25,756,315
45,114,810
2026-07-06 15:08:20
24,442.25
97,304,090
27,941,160
25,529,790
43,839,770
2026-07-06 15:08:30
24,441.95
98,913,685
29,030,235
24,252,280
42,965,065
2026-07-06 15:08:40
24,443.6
100,923,550
28,558,010
19,898,125
42,346,525
2026-07-06 15:08:50
24,444.15
100,101,040
27,639,950
20,348,900
43,441,905
2026-07-06 15:09:00
24,446.1
97,219,005
26,597,415
21,765,120
44,188,820
2026-07-06 15:09:10
24,445.5
96,217,290
27,542,840
22,744,215
43,260,620
2026-07-06 15:09:20
24,445.65
93,607,215
26,316,160
24,405,485
44,139,095
2026-07-06 15:09:30
24,444.25
94,075,670
24,960,845
24,807,640
45,549,205
2026-07-06 15:09:40
24,443.9
97,375,590
24,947,455
22,491,040
45,785,220
2026-07-06 15:09:50
24,444.35
97,467,630
24,615,435
22,962,355
46,132,060
2026-07-06 15:10:00
24,441.1
94,515,655
23,230,415
25,266,020
47,819,135
2026-07-06 15:10:10
24,440.6
95,496,895
22,941,295
23,999,625
47,865,285
2026-07-06 15:10:20
24,438.85
94,079,245
22,311,705
25,634,115
48,469,850
2026-07-06 15:10:30
24,439.05
96,383,820
23,254,920
24,151,595
47,495,565
2026-07-06 15:10:40
24,439.05
95,358,445
23,108,865
25,055,940
48,111,375
2026-07-06 15:10:50
24,438.2
94,242,460
21,990,280
25,779,000
49,060,505
2026-07-06 15:11:00
24,440.65
97,416,605
23,484,370
23,520,380
47,677,565
2026-07-06 15:11:10
24,440.3
98,161,830
23,778,755
22,842,755
47,459,620
2026-07-06 15:11:20
24,440.75
97,666,660
24,136,190
23,874,890
47,236,865
2026-07-06 15:11:30
24,440.8
97,496,100
23,602,540
23,830,105
47,465,990
2026-07-06 15:11:40
24,439.5
98,095,660
24,009,310
22,800,765
47,383,830
2026-07-06 15:11:50
24,439.35
98,070,310
22,339,265
22,616,750
49,362,235
2026-07-06 15:12:00
24,440.45
98,035,990
22,589,710
22,713,340
49,094,240
2026-07-06 15:12:10
24,439.75
97,898,450
22,610,965
22,887,345
48,773,595
2026-07-06 15:12:20
24,438.95
96,977,855
22,475,505
23,675,600
48,475,245
2026-07-06 15:12:30
24,439.3
98,102,420
22,366,825
22,776,650
48,652,955
2026-07-06 15:12:40
24,441
98,992,400
23,241,335
22,073,740
47,463,390
2026-07-06 15:12:50
24,440.85
100,050,275
24,022,700
20,831,265
46,527,910
2026-07-06 15:13:00
24,441.05
98,258,225
24,124,815
22,211,215
46,450,885
2026-07-06 15:13:10
24,441.55
98,402,070
24,427,260
22,407,645
46,063,550
2026-07-06 15:13:20
24,441.7
98,459,790
24,304,865
21,791,315
46,020,780
2026-07-06 15:13:30
24,440.7
98,075,770
22,927,450
21,798,400
47,346,715
2026-07-06 15:13:40
24,438.1
96,107,375
22,053,915
22,875,840
47,891,350
2026-07-06 15:13:50
24,438.1
96,608,655
22,232,730
21,699,015
47,476,910
2026-07-06 15:14:00
24,438.25
95,661,800
22,767,875
22,834,175
46,768,735
2026-07-06 15:14:10
24,437.7
94,770,975
22,024,535
23,487,685
47,372,325
2026-07-06 15:14:20
24,437.9
96,313,555
22,986,990
22,898,525
46,439,250
2026-07-06 15:14:30
24,436.2
95,909,775
22,506,380
23,253,425
47,024,185
2026-07-06 15:14:40
24,436.7
96,474,300
23,807,160
22,849,125
45,807,710
2026-07-06 15:14:50
24,438.45
96,790,200
23,158,200
22,835,345
46,588,360
2026-07-06 15:15:00
24,437.2
96,630,040
22,644,310
23,242,310
47,351,070
2026-07-06 15:15:10
24,434.8
94,447,600
19,839,755
24,206,520
48,779,445