timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 12:03:30
24,518.7
1,403,914,070
53,422,590
77,601,680
1,093,203,735
2026-07-07 12:03:40
24,521.25
1,408,707,235
52,097,695
76,097,840
1,095,638,050
2026-07-07 12:03:50
24,520.85
1,406,631,720
50,996,985
75,287,030
1,095,857,230
2026-07-07 12:04:00
24,519.8
1,407,775,720
50,412,505
76,074,960
1,098,122,675
2026-07-07 12:04:10
24,519.6
1,403,844,910
49,427,560
78,104,910
1,099,201,610
2026-07-07 12:04:20
24,520.9
1,409,098,600
49,226,255
75,546,705
1,100,319,090
2026-07-07 12:04:30
24,520.5
1,407,188,640
49,288,265
77,678,315
1,100,364,395
2026-07-07 12:04:40
24,521.25
1,409,244,785
49,798,580
75,697,180
1,099,874,100
2026-07-07 12:04:50
24,521.5
1,409,233,995
49,716,485
76,123,580
1,100,511,230
2026-07-07 12:05:00
24,521.15
1,406,800,980
49,827,960
77,159,225
1,100,659,430
2026-07-07 12:05:10
24,522.7
1,411,508,670
48,716,980
75,848,045
1,102,454,990
2026-07-07 12:05:20
24,522.4
1,406,127,775
48,190,805
77,417,925
1,103,665,550
2026-07-07 12:05:30
24,522.3
1,408,544,800
48,599,070
77,479,220
1,102,644,270
2026-07-07 12:05:40
24,523.25
1,407,821,285
48,556,300
76,245,195
1,102,709,010
2026-07-07 12:05:50
24,524.45
1,410,811,870
49,385,180
75,275,720
1,101,672,260
2026-07-07 12:06:00
24,524.1
1,410,968,585
49,572,380
75,099,440
1,101,634,755
2026-07-07 12:06:10
24,523.8
1,412,871,525
46,595,445
73,279,635
1,105,350,285
2026-07-07 12:06:20
24,523.15
1,411,097,935
46,276,815
73,360,300
1,105,730,665
2026-07-07 12:06:30
24,525
1,409,284,825
49,045,360
73,298,680
1,100,718,190
2026-07-07 12:06:40
24,523.95
1,410,056,180
48,982,700
72,951,580
1,101,387,040
2026-07-07 12:06:50
24,524.2
1,410,547,840
49,926,370
73,629,075
1,100,611,915
2026-07-07 12:07:00
24,521.5
1,401,303,865
49,277,540
79,281,150
1,102,084,360
2026-07-07 12:07:10
24,522.3
1,404,346,580
49,591,230
78,861,250
1,101,448,075
2026-07-07 12:07:20
24,522.05
1,405,034,800
51,902,890
78,834,730
1,097,509,465
2026-07-07 12:07:30
24,523
1,404,268,645
53,019,070
79,674,335
1,096,164,095
2026-07-07 12:07:40
24,520.45
1,400,381,255
52,416,650
80,855,515
1,095,357,770
2026-07-07 12:07:50
24,519.55
1,399,752,705
52,247,780
79,791,010
1,095,948,165
2026-07-07 12:08:00
24,519.95
1,403,286,365
52,404,430
77,994,670
1,096,396,275
2026-07-07 12:08:10
24,519.85
1,400,183,200
50,528,270
80,153,450
1,097,868,395
2026-07-07 12:08:20
24,518.65
1,403,686,700
51,257,050
77,852,515
1,096,985,370
2026-07-07 12:08:30
24,516.9
1,401,707,320
50,845,015
79,294,085
1,097,671,120
2026-07-07 12:08:40
24,515.6
1,408,696,835
51,730,315
73,014,695
1,096,711,785
2026-07-07 12:08:50
24,521.45
1,407,054,025
53,561,105
73,147,620
1,094,163,070
2026-07-07 12:09:00
24,520.3
1,408,118,790
52,369,135
74,108,060
1,095,803,085
2026-07-07 12:09:10
24,520.95
1,409,127,720
52,227,175
73,705,970
1,096,428,320
2026-07-07 12:09:20
24,521.2
1,408,961,385
51,387,635
73,953,490
1,096,927,000
2026-07-07 12:09:30
24,522.45
1,407,510,585
51,139,205
74,862,775
1,094,799,940
2026-07-07 12:09:40
24,522
1,409,616,130
51,648,350
74,278,685
1,094,943,330
2026-07-07 12:09:50
24,521.4
1,408,174,560
52,430,235
75,089,560
1,094,749,955
2026-07-07 12:10:00
24,521.8
1,405,443,325
52,324,155
75,163,985
1,095,115,645
2026-07-07 12:10:10
24,518.85
1,406,073,110
52,446,745
75,303,345
1,094,446,600
2026-07-07 12:10:20
24,518.55
1,406,396,095
51,645,425
75,632,960
1,094,887,755
2026-07-07 12:10:30
24,515.65
1,405,869,205
53,163,890
76,149,190
1,093,919,645
2026-07-07 12:10:40
24,515.05
1,408,991,090
52,151,060
73,573,370
1,094,212,405
2026-07-07 12:10:50
24,516.85
1,406,468,050
52,033,540
75,867,155
1,094,725,580
2026-07-07 12:11:00
24,518.5
1,402,121,500
53,089,400
80,215,005
1,093,657,435
2026-07-07 12:11:10
24,518
1,404,424,580
52,757,575
78,073,125
1,094,705,495
2026-07-07 12:11:20
24,518.65
1,400,952,670
51,826,125
79,323,270
1,094,598,635
2026-07-07 12:11:30
24,517.4
1,396,702,905
51,739,350
80,047,045
1,095,577,535
2026-07-07 12:11:40
24,515.8
1,393,706,340
50,495,640
78,943,930
1,096,831,970
2026-07-07 12:11:50
24,515.4
1,389,803,155
49,447,450
81,835,260
1,098,524,700
2026-07-07 12:12:00
24,513.4
1,388,968,165
48,419,280
82,530,305
1,100,921,510
2026-07-07 12:12:10
24,513.45
1,389,615,955
48,356,945
81,394,300
1,102,178,285
2026-07-07 12:12:20
24,510.35
1,382,825,210
47,006,310
84,506,045
1,103,707,865
2026-07-07 12:12:30
24,508.3
1,387,215,245
47,807,565
81,888,300
1,103,785,670
2026-07-07 12:12:40
24,511.4
1,388,606,830
48,982,310
82,647,500
1,102,287,680
2026-07-07 12:12:50
24,513.95
1,388,475,205
48,358,830
83,707,325
1,102,993,515
2026-07-07 12:13:00
24,512.3
1,387,165,650
48,775,675
84,820,385
1,102,869,690
2026-07-07 12:13:10
24,509.9
1,381,547,635
50,012,885
84,422,585
1,100,591,115
2026-07-07 12:13:20
24,508.8
1,377,933,895
50,476,465
84,163,170
1,100,430,370
2026-07-07 12:13:30
24,506.5
1,377,868,635
50,874,915
86,680,165
1,100,754,850
2026-07-07 12:13:40
24,504.85
1,373,000,070
50,873,680
86,976,890
1,100,768,890
2026-07-07 12:13:50
24,502.1
1,371,522,490
49,564,255
87,064,445
1,101,190,090
2026-07-07 12:14:00
24,502.05
1,369,666,740
48,650,940
87,873,630
1,103,219,130
2026-07-07 12:14:10
24,503.8
1,371,368,115
53,525,290
85,543,445
1,092,793,195
2026-07-07 12:14:20
24,499.85
1,298,536,070
59,184,060
70,195,710
1,182,709,255
2026-07-07 12:14:30
24,502.5
1,368,634,085
54,306,655
85,632,235
1,087,097,440
2026-07-07 12:14:40
24,502.95
1,368,445,195
56,388,605
84,846,190
1,082,505,255
2026-07-07 12:14:50
24,504.7
1,369,281,420
54,402,270
84,423,755
1,084,878,925
2026-07-07 12:15:00
24,504.75
1,371,889,415
54,791,295
83,330,910
1,084,528,120
2026-07-07 12:15:10
24,506.15
1,373,033,805
54,313,155
83,596,500
1,084,455,840
2026-07-07 12:15:20
24,505.05
1,371,632,925
54,541,695
85,210,580
1,082,221,400
2026-07-07 12:15:30
24,505.75
1,373,430,760
55,846,765
83,803,980
1,081,630,290
2026-07-07 12:15:40
24,508.9
1,374,429,615
56,021,940
82,011,930
1,079,033,540
2026-07-07 12:15:50
24,511.25
1,374,406,150
55,460,860
83,281,965
1,079,008,645
2026-07-07 12:16:00
24,507.3
1,371,987,370
53,456,195
84,984,315
1,080,885,390
2026-07-07 12:16:10
24,504.45
1,370,112,575
52,009,490
85,852,975
1,083,709,055
2026-07-07 12:16:20
24,501.85
1,366,093,235
51,432,550
88,503,545
1,084,604,690
2026-07-07 12:16:30
24,499.3
1,296,525,620
58,068,335
70,887,245
1,171,716,910
2026-07-07 12:16:40
24,500.75
1,358,889,415
50,709,880
89,630,580
1,083,515,095
2026-07-07 12:16:50
24,498.15
1,289,242,435
58,646,575
73,003,125
1,163,153,420
2026-07-07 12:17:00
24,490.55
1,282,558,225
53,432,340
75,579,400
1,170,163,540
2026-07-07 12:17:10
24,491.35
1,282,258,640
59,546,240
75,320,375
1,159,515,760
2026-07-07 12:17:20
24,492.95
1,278,163,835
63,358,815
76,230,180
1,154,690,030
2026-07-07 12:17:30
24,495.35
1,280,610,370
66,765,530
75,349,495
1,147,415,750
2026-07-07 12:17:40
24,494.5
1,279,678,530
60,923,850
77,092,405
1,152,905,260
2026-07-07 12:17:50
24,497.3
1,276,071,745
63,581,570
78,197,145
1,153,070,750
2026-07-07 12:18:00
24,494.15
1,273,730,835
62,395,060
80,680,990
1,156,603,045
2026-07-07 12:18:10
24,494.3
1,278,002,570
63,924,055
79,497,535
1,155,517,480
2026-07-07 12:18:20
24,492.2
1,271,664,810
59,350,720
83,353,725
1,162,413,525
2026-07-07 12:18:30
24,489.9
1,269,605,220
60,341,840
83,491,460
1,162,354,635
2026-07-07 12:18:40
24,493.75
1,270,780,940
61,030,775
84,482,580
1,159,862,990
2026-07-07 12:18:50
24,492.15
1,268,324,460
62,988,445
85,104,500
1,157,680,810
2026-07-07 12:19:00
24,488.75
1,261,848,705
60,136,960
87,891,310
1,159,725,710
2026-07-07 12:19:10
24,486.9
1,252,688,060
61,326,460
89,632,660
1,158,602,445
2026-07-07 12:19:20
24,487.5
1,254,322,420
63,082,435
88,346,440
1,158,101,620
2026-07-07 12:19:30
24,487.6
1,254,870,045
64,195,495
88,714,210
1,157,764,075
2026-07-07 12:19:40
24,489.2
1,256,397,805
65,113,880
88,017,930
1,156,376,585
2026-07-07 12:19:50
24,488.4
1,256,273,200
64,014,730
88,989,680
1,159,477,410
2026-07-07 12:20:00
24,489.6
1,258,087,610
65,907,010
88,492,430
1,153,514,375