timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 12:20:10
24,493.85
1,261,102,310
68,355,755
86,806,915
1,150,333,275
2026-07-07 12:20:20
24,494.4
1,261,476,450
68,472,040
87,255,155
1,151,141,420
2026-07-07 12:20:30
24,492.95
1,263,428,985
68,588,715
83,874,895
1,153,697,610
2026-07-07 12:20:40
24,492.05
1,259,469,965
70,349,175
87,097,270
1,151,125,105
2026-07-07 12:20:50
24,494.8
1,265,896,645
71,550,505
85,786,350
1,145,254,630
2026-07-07 12:21:00
24,495.6
1,267,520,865
72,675,850
87,099,090
1,143,638,275
2026-07-07 12:21:10
24,498.7
1,271,438,155
70,504,395
84,129,890
1,144,971,685
2026-07-07 12:21:20
24,497.6
1,273,879,295
68,944,590
82,204,265
1,149,326,100
2026-07-07 12:21:30
24,497.65
1,274,200,590
64,575,290
82,993,170
1,155,814,985
2026-07-07 12:21:40
24,498.3
1,267,855,420
59,218,640
84,012,565
1,164,132,190
2026-07-07 12:21:50
24,499.3
1,269,187,075
63,620,310
83,233,020
1,156,613,770
2026-07-07 12:22:00
24,496.75
1,268,920,120
56,504,435
86,407,620
1,171,803,490
2026-07-07 12:22:10
24,495.85
1,269,386,300
60,625,305
86,824,465
1,166,815,780
2026-07-07 12:22:20
24,497.55
1,269,881,275
66,895,790
87,392,175
1,160,753,880
2026-07-07 12:22:30
24,497.15
1,270,553,635
68,112,590
86,067,670
1,157,295,750
2026-07-07 12:22:40
24,496.45
1,271,093,330
67,796,495
85,105,735
1,162,999,565
2026-07-07 12:22:50
24,497.25
1,273,053,405
69,906,005
83,690,100
1,159,111,460
2026-07-07 12:23:00
24,499.75
1,274,542,815
72,277,530
82,984,005
1,155,757,265
2026-07-07 12:23:10
24,498.85
1,273,793,365
71,202,625
83,859,230
1,157,509,275
2026-07-07 12:23:20
24,497.75
1,269,970,520
69,844,450
86,307,130
1,161,208,750
2026-07-07 12:23:30
24,500.9
1,344,459,805
61,901,710
96,742,880
1,073,573,995
2026-07-07 12:23:40
24,502.8
1,343,837,170
61,007,505
96,780,190
1,076,647,715
2026-07-07 12:23:50
24,497.9
1,273,478,375
67,959,385
84,554,600
1,164,449,780
2026-07-07 12:24:00
24,497.25
1,273,343,045
70,663,515
85,085,715
1,159,653,885
2026-07-07 12:24:10
24,496.9
1,272,190,660
70,991,960
85,319,845
1,160,952,650
2026-07-07 12:24:20
24,495.7
1,271,987,925
70,107,765
85,192,705
1,163,575,400
2026-07-07 12:24:30
24,494.5
1,270,273,485
70,543,005
86,961,485
1,163,547,320
2026-07-07 12:24:40
24,491.25
1,268,257,055
72,011,680
88,048,415
1,161,314,830
2026-07-07 12:24:50
24,490.7
1,263,149,095
72,054,775
90,394,330
1,160,237,780
2026-07-07 12:25:00
24,495.25
1,266,245,890
73,787,870
87,925,695
1,157,912,795
2026-07-07 12:25:10
24,494.25
1,266,194,735
72,603,635
89,020,880
1,161,398,940
2026-07-07 12:25:20
24,491.85
1,267,132,620
74,005,815
88,489,050
1,160,159,780
2026-07-07 12:25:30
24,495.8
1,266,053,490
77,024,675
88,905,700
1,152,191,300
2026-07-07 12:25:40
24,495.8
1,264,848,390
76,901,370
90,055,225
1,152,821,020
2026-07-07 12:25:50
24,495.85
1,266,439,005
75,510,110
88,953,800
1,152,403,395
2026-07-07 12:26:00
24,494.7
1,264,920,865
74,984,975
90,327,445
1,155,621,155
2026-07-07 12:26:10
24,494.65
1,266,247,905
74,808,435
89,410,100
1,155,620,115
2026-07-07 12:26:20
24,495.7
1,267,333,860
75,092,355
88,666,565
1,156,492,675
2026-07-07 12:26:30
24,495.25
1,261,844,740
73,612,305
90,805,065
1,160,020,420
2026-07-07 12:26:40
24,496.35
1,264,655,665
78,449,930
89,214,840
1,152,987,225
2026-07-07 12:26:50
24,496.3
1,269,240,830
77,547,340
84,961,110
1,154,597,210
2026-07-07 12:27:00
24,496.7
1,266,162,300
74,891,570
86,766,940
1,158,195,870
2026-07-07 12:27:10
24,491.65
1,257,368,515
70,762,250
92,928,745
1,164,042,880
2026-07-07 12:27:20
24,492.75
1,261,142,090
69,622,475
91,096,915
1,165,541,195
2026-07-07 12:27:30
24,494.95
1,262,008,345
70,867,030
91,357,370
1,164,322,575
2026-07-07 12:27:40
24,494.4
1,261,967,005
69,074,720
91,533,520
1,165,423,935
2026-07-07 12:27:50
24,495.15
1,264,763,825
72,549,685
89,510,720
1,162,853,705
2026-07-07 12:28:00
24,497
1,266,839,470
73,255,520
89,152,700
1,161,788,810
2026-07-07 12:28:10
24,496.15
1,271,599,030
75,437,375
84,240,910
1,157,285,350
2026-07-07 12:28:20
24,498.4
1,273,152,920
75,665,460
84,146,335
1,157,011,375
2026-07-07 12:28:30
24,497.05
1,270,912,435
74,108,970
85,545,330
1,159,307,370
2026-07-07 12:28:40
24,496.35
1,270,576,060
74,087,000
85,526,155
1,160,428,360
2026-07-07 12:28:50
24,499.35
1,268,823,075
73,639,475
85,547,150
1,161,450,615
2026-07-07 12:29:00
24,497.85
1,268,572,630
74,060,480
85,889,310
1,160,929,120
2026-07-07 12:29:10
24,494.7
1,267,740,110
73,830,510
87,055,280
1,160,330,990
2026-07-07 12:29:20
24,497.5
1,269,156,070
74,275,890
87,208,550
1,160,216,980
2026-07-07 12:29:30
24,495.15
1,266,354,440
71,728,020
89,034,075
1,164,410,715
2026-07-07 12:29:40
24,494.35
1,260,974,325
69,449,315
92,136,850
1,168,356,475
2026-07-07 12:29:50
24,493.95
1,260,148,370
69,791,150
92,838,395
1,168,822,460
2026-07-07 12:30:00
24,492.95
1,259,809,915
70,247,385
92,734,720
1,168,698,375
2026-07-07 12:30:10
24,493.95
1,259,145,485
70,368,805
93,165,800
1,168,863,085
2026-07-07 12:30:20
24,492.15
1,257,608,495
68,775,200
93,829,840
1,172,329,535
2026-07-07 12:30:30
24,488.75
1,256,996,000
68,681,795
93,023,320
1,170,286,325
2026-07-07 12:30:40
24,491.1
1,256,876,855
66,861,275
93,917,135
1,175,503,745
2026-07-07 12:30:50
24,490.1
1,254,679,465
58,423,560
95,826,640
1,187,801,095
2026-07-07 12:31:00
24,488.85
1,252,114,175
59,627,750
94,929,640
1,186,410,160
2026-07-07 12:31:10
24,487.4
1,250,025,985
58,229,405
94,647,215
1,186,942,835
2026-07-07 12:31:20
24,484.75
1,241,893,055
56,279,535
96,070,845
1,188,043,610
2026-07-07 12:31:30
24,482.95
1,243,689,720
56,890,665
96,737,160
1,186,592,875
2026-07-07 12:31:40
24,482.85
1,242,294,300
55,440,320
95,269,395
1,187,382,885
2026-07-07 12:31:50
24,481.45
1,244,880,975
61,324,965
95,074,460
1,180,772,450
2026-07-07 12:32:00
24,479
1,246,448,255
64,303,460
93,335,645
1,178,509,605
2026-07-07 12:32:10
24,473.75
1,244,154,600
64,431,965
96,685,615
1,175,703,685
2026-07-07 12:32:20
24,473.1
1,244,404,525
71,598,865
96,302,180
1,161,083,040
2026-07-07 12:32:30
24,468.2
1,241,858,475
72,806,045
94,586,895
1,153,479,145
2026-07-07 12:32:40
24,477.5
1,238,616,860
74,253,790
94,165,370
1,145,367,600
2026-07-07 12:32:50
24,476
1,245,687,820
74,289,410
91,049,855
1,146,002,845
2026-07-07 12:33:00
24,474.8
1,247,788,880
73,691,020
91,662,740
1,146,352,350
2026-07-07 12:33:10
24,471.85
1,239,089,800
69,938,765
95,669,860
1,151,774,000
2026-07-07 12:33:20
24,469.15
1,230,180,770
68,687,840
99,625,890
1,158,086,475
2026-07-07 12:33:30
24,467.1
1,232,967,385
68,039,465
93,266,225
1,158,404,065
2026-07-07 12:33:40
24,464.2
1,232,885,290
66,430,975
94,167,840
1,161,857,710
2026-07-07 12:33:50
24,464.75
1,235,566,410
69,202,055
93,002,325
1,160,536,585
2026-07-07 12:34:00
24,467.35
1,241,683,430
65,883,285
90,780,300
1,164,138,365
2026-07-07 12:34:10
24,465.45
1,246,736,400
69,973,735
89,952,200
1,160,140,085
2026-07-07 12:34:20
24,469.8
1,246,093,420
72,276,360
90,652,185
1,154,842,260
2026-07-07 12:34:30
24,471
1,244,795,630
73,425,950
92,254,175
1,151,151,625
2026-07-07 12:34:40
24,472.1
1,246,800,035
74,722,895
90,519,910
1,147,289,000
2026-07-07 12:34:50
24,471.65
1,244,963,070
74,453,730
92,325,740
1,149,275,530
2026-07-07 12:35:00
24,473.35
1,243,743,020
73,380,775
93,822,690
1,148,872,400
2026-07-07 12:35:10
24,469.9
1,242,310,875
66,025,765
94,096,730
1,161,433,780
2026-07-07 12:35:20
24,469.2
1,242,496,255
67,635,945
94,391,310
1,162,427,500
2026-07-07 12:35:30
24,468
1,239,976,075
66,823,445
96,902,910
1,163,376,890
2026-07-07 12:35:40
24,467.35
1,239,395,950
68,449,875
97,201,065
1,159,686,840
2026-07-07 12:35:50
24,468.2
1,240,514,080
64,147,720
96,517,915
1,163,583,005
2026-07-07 12:36:00
24,466.3
1,238,576,235
65,230,165
96,800,665
1,164,127,120
2026-07-07 12:36:10
24,468.15
1,241,131,450
66,747,005
95,965,415
1,162,554,250
2026-07-07 12:36:20
24,471.1
1,241,696,300
70,825,885
96,100,030
1,156,471,095
2026-07-07 12:36:30
24,472.55
1,239,261,400
70,867,485
97,723,470
1,156,237,875
2026-07-07 12:36:40
24,472.75
1,240,336,240
74,158,695
97,077,825
1,149,882,760