timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 12:36:50
24,467.95
1,229,900,165
65,951,145
101,067,070
1,156,766,910
2026-07-07 12:37:00
24,462.9
1,228,660,420
66,033,240
100,735,310
1,162,158,465
2026-07-07 12:37:10
24,461.8
1,226,180,930
60,033,610
101,810,020
1,171,252,550
2026-07-07 12:37:20
24,463.95
1,225,301,935
60,569,405
102,109,930
1,172,761,135
2026-07-07 12:37:30
24,461.5
1,223,734,395
56,755,855
103,853,685
1,180,070,905
2026-07-07 12:37:40
24,461.65
1,225,351,855
60,482,435
103,179,635
1,179,200,165
2026-07-07 12:37:50
24,463.8
1,225,535,090
61,143,225
103,152,920
1,176,927,505
2026-07-07 12:38:00
24,466.2
1,226,051,255
61,417,525
104,297,635
1,177,865,650
2026-07-07 12:38:10
24,462.1
1,226,850,105
59,540,780
102,433,760
1,177,472,660
2026-07-07 12:38:20
24,461.35
1,226,753,775
59,083,440
103,552,085
1,180,710,115
2026-07-07 12:38:30
24,455.5
1,225,035,175
52,308,360
102,544,260
1,187,641,455
2026-07-07 12:38:40
24,455.8
1,227,545,215
63,336,715
101,711,870
1,176,762,925
2026-07-07 12:38:50
24,455.7
1,226,709,250
64,878,125
103,308,985
1,175,704,270
2026-07-07 12:39:00
24,453.3
1,228,918,080
56,293,900
97,151,340
1,179,168,640
2026-07-07 12:39:10
24,449.95
1,184,210,820
64,663,040
92,157,195
1,214,543,785
2026-07-07 12:39:20
24,447.7
1,190,534,995
61,492,145
87,240,010
1,223,829,945
2026-07-07 12:39:30
24,459.4
1,229,537,920
61,336,990
97,409,910
1,179,610,055
2026-07-07 12:39:40
24,464.15
1,233,692,915
71,237,335
94,229,005
1,159,177,110
2026-07-07 12:39:50
24,463.9
1,235,297,570
70,185,830
94,459,690
1,156,828,075
2026-07-07 12:40:00
24,464.6
1,238,061,305
64,578,605
93,206,360
1,158,642,095
2026-07-07 12:40:10
24,461.75
1,233,934,780
67,844,010
93,999,620
1,158,162,005
2026-07-07 12:40:20
24,461.2
1,230,257,990
63,476,595
96,240,495
1,165,286,135
2026-07-07 12:40:30
24,461.1
1,239,294,030
65,572,910
95,495,140
1,162,208,645
2026-07-07 12:40:40
24,459.85
1,237,176,200
68,802,435
95,074,655
1,155,388,585
2026-07-07 12:40:50
24,460.3
1,241,210,685
72,554,755
94,552,770
1,153,389,380
2026-07-07 12:41:00
24,460.55
1,242,859,735
77,006,085
94,730,285
1,142,802,310
2026-07-07 12:41:10
24,460.15
1,240,575,245
73,368,360
96,273,905
1,148,845,815
2026-07-07 12:41:20
24,460.85
1,242,001,020
70,850,390
94,547,050
1,152,794,890
2026-07-07 12:41:30
24,461.3
1,238,094,910
72,337,200
95,837,820
1,151,354,555
2026-07-07 12:41:40
24,461.05
1,242,425,990
71,715,800
94,705,975
1,152,150,220
2026-07-07 12:41:50
24,460.9
1,243,386,300
74,898,460
93,994,030
1,148,404,205
2026-07-07 12:42:00
24,461.5
1,237,538,185
75,522,005
97,518,590
1,147,498,105
2026-07-07 12:42:10
24,461.5
1,238,610,360
76,964,225
96,846,555
1,143,406,225
2026-07-07 12:42:20
24,460.85
1,239,312,230
75,207,795
96,904,470
1,147,335,540
2026-07-07 12:42:30
24,461.8
1,240,864,885
78,598,780
95,753,710
1,141,546,770
2026-07-07 12:42:40
24,462.15
1,236,002,950
77,385,035
98,049,445
1,143,030,200
2026-07-07 12:42:50
24,462.95
1,234,820,340
76,142,040
100,038,380
1,146,148,770
2026-07-07 12:43:00
24,462.65
1,234,005,760
76,511,695
100,498,710
1,146,583,685
2026-07-07 12:43:10
24,467.5
1,236,298,180
80,930,980
99,508,110
1,134,753,490
2026-07-07 12:43:20
24,468.25
1,240,778,305
80,873,390
95,428,320
1,133,594,605
2026-07-07 12:43:30
24,469.7
1,240,164,705
81,323,320
96,154,500
1,134,042,325
2026-07-07 12:43:40
24,471.2
1,240,571,670
78,390,975
96,870,215
1,139,129,550
2026-07-07 12:43:50
24,466.8
1,240,468,060
75,345,140
97,340,165
1,142,333,530
2026-07-07 12:44:00
24,470.05
1,240,788,445
77,015,315
97,276,140
1,139,709,025
2026-07-07 12:44:10
24,471.65
1,241,931,925
79,703,000
96,472,285
1,137,002,750
2026-07-07 12:44:20
24,474.3
1,238,876,405
80,901,730
98,731,295
1,132,832,805
2026-07-07 12:44:30
24,473.5
1,234,011,025
77,537,460
99,484,580
1,139,704,280
2026-07-07 12:44:40
24,471.6
1,233,673,220
77,533,625
100,281,935
1,139,705,840
2026-07-07 12:44:50
24,470.55
1,235,540,215
77,590,435
99,492,640
1,140,416,290
2026-07-07 12:45:00
24,473.2
1,238,829,865
80,392,065
99,547,175
1,136,723,250
2026-07-07 12:45:10
24,474.15
1,237,870,855
79,384,110
100,730,500
1,135,482,985
2026-07-07 12:45:20
24,474.8
1,242,074,145
84,021,080
98,512,310
1,128,386,610
2026-07-07 12:45:30
24,476.15
1,233,567,140
75,154,625
102,739,585
1,139,008,585
2026-07-07 12:45:40
24,466.5
1,226,588,025
72,290,335
106,360,605
1,144,625,690
2026-07-07 12:45:50
24,463.55
1,226,803,565
71,896,890
106,715,505
1,145,705,860
2026-07-07 12:46:00
24,460.85
1,227,017,935
71,222,060
105,649,635
1,149,398,445
2026-07-07 12:46:10
24,463.5
1,223,670,045
72,605,000
107,546,205
1,151,054,190
2026-07-07 12:46:20
24,462.75
1,227,728,060
73,382,595
105,797,640
1,151,325,175
2026-07-07 12:46:30
24,463.3
1,223,644,760
71,949,800
108,968,340
1,154,876,840
2026-07-07 12:46:40
24,462.2
1,220,400,285
71,713,070
109,591,625
1,155,842,870
2026-07-07 12:46:50
24,463.35
1,227,669,040
75,828,090
104,833,105
1,149,531,825
2026-07-07 12:47:00
24,464.65
1,227,847,400
78,991,705
104,502,385
1,144,257,920
2026-07-07 12:47:10
24,465.65
1,228,992,050
80,007,915
103,749,620
1,141,963,550
2026-07-07 12:47:20
24,466.9
1,230,032,180
79,757,535
103,208,625
1,141,494,705
2026-07-07 12:47:30
24,467.5
1,230,143,070
81,039,530
103,512,175
1,139,264,555
2026-07-07 12:47:40
24,468.3
1,230,207,355
82,772,170
102,702,795
1,133,442,180
2026-07-07 12:47:50
24,467.55
1,230,901,230
83,946,200
102,166,935
1,132,044,225
2026-07-07 12:48:00
24,469.95
1,232,223,460
82,930,640
101,865,985
1,134,083,145
2026-07-07 12:48:10
24,471.5
1,229,347,535
78,442,130
102,694,670
1,142,328,720
2026-07-07 12:48:20
24,467.6
1,223,900,925
76,988,925
104,285,545
1,146,316,210
2026-07-07 12:48:30
24,468.25
1,231,857,900
78,613,080
103,232,935
1,143,736,945
2026-07-07 12:48:40
24,469.3
1,234,339,015
77,799,150
103,114,180
1,143,571,000
2026-07-07 12:48:50
24,469.8
1,235,998,400
81,135,795
102,373,960
1,139,839,545
2026-07-07 12:49:00
24,468.9
1,234,048,660
78,703,495
104,170,365
1,142,092,380
2026-07-07 12:49:10
24,469
1,233,355,565
76,789,830
103,832,560
1,142,861,460
2026-07-07 12:49:20
24,470
1,233,841,050
76,152,505
103,756,120
1,143,939,940
2026-07-07 12:49:30
24,466.75
1,233,370,125
73,858,850
103,991,355
1,148,315,480
2026-07-07 12:49:40
24,468.2
1,234,293,450
79,886,430
103,697,035
1,138,265,895
2026-07-07 12:49:50
24,469.8
1,235,839,150
83,613,270
102,414,715
1,130,290,850
2026-07-07 12:50:00
24,468.55
1,234,554,425
84,190,405
102,951,485
1,130,044,500
2026-07-07 12:50:10
24,467.25
1,236,504,490
82,590,235
101,869,235
1,133,219,490
2026-07-07 12:50:20
24,476.5
1,235,130,520
84,578,390
103,270,050
1,128,402,080
2026-07-07 12:50:30
24,477.6
1,231,492,470
87,424,545
107,007,745
1,128,649,730
2026-07-07 12:50:40
24,473.25
1,227,274,620
85,084,870
108,794,335
1,132,536,470
2026-07-07 12:50:50
24,472.15
1,228,071,325
86,250,580
108,168,840
1,132,166,815
2026-07-07 12:51:00
24,473.65
1,228,866,600
88,064,080
107,379,415
1,129,223,680
2026-07-07 12:51:10
24,474.1
1,233,497,655
87,878,115
102,014,250
1,129,644,360
2026-07-07 12:51:20
24,475.95
1,234,341,940
87,802,585
101,540,205
1,126,318,765
2026-07-07 12:51:30
24,472.3
1,230,934,510
82,312,100
103,738,765
1,135,557,930
2026-07-07 12:51:40
24,473.2
1,232,408,840
85,134,335
102,886,550
1,132,440,595
2026-07-07 12:51:50
24,472.25
1,231,622,210
84,919,445
104,313,040
1,133,155,400
2026-07-07 12:52:00
24,471.9
1,231,550,710
85,952,295
104,652,145
1,131,037,115
2026-07-07 12:52:10
24,470.1
1,229,029,815
85,301,710
106,219,295
1,132,696,175
2026-07-07 12:52:20
24,468.25
1,230,847,280
88,147,865
104,312,130
1,128,163,400
2026-07-07 12:52:30
24,469
1,226,967,625
83,956,210
107,681,470
1,131,395,525
2026-07-07 12:52:40
24,471.15
1,226,075,240
85,557,810
107,904,615
1,128,237,045
2026-07-07 12:52:50
24,464.6
1,220,535,420
83,519,150
111,014,995
1,131,721,695
2026-07-07 12:53:00
24,460.2
1,218,738,560
80,204,865
110,135,220
1,135,468,685
2026-07-07 12:53:10
24,465.6
1,222,045,955
81,856,060
106,426,775
1,134,722,355
2026-07-07 12:53:20
24,466.15
1,220,459,370
80,336,360
108,292,145
1,137,859,645