timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 10:22:50
24,240.55
32,933,550
7,227,675
10,163,660
39,141,895
2026-07-08 10:23:00
24,239.3
32,623,565
6,895,525
10,437,050
39,498,745
2026-07-08 10:23:10
24,240.45
32,843,980
7,122,570
10,392,460
39,277,355
2026-07-08 10:23:20
24,238.5
32,810,830
7,050,485
10,516,025
39,423,475
2026-07-08 10:23:30
24,238.6
32,549,465
6,789,640
10,776,870
39,783,185
2026-07-08 10:23:40
24,235.3
32,393,595
6,660,550
10,814,765
39,862,940
2026-07-08 10:23:50
24,236.15
32,647,160
6,998,615
10,604,685
39,535,990
2026-07-08 10:24:00
24,232.5
32,528,990
6,832,150
10,768,420
39,659,555
2026-07-08 10:24:10
24,233.55
32,502,015
6,799,975
10,665,265
39,696,020
2026-07-08 10:24:20
24,233.6
32,295,965
6,751,355
10,761,855
39,672,035
2026-07-08 10:24:30
24,231.1
31,975,515
6,512,155
10,994,685
39,829,660
2026-07-08 10:24:40
24,230.75
31,903,690
6,425,250
10,900,435
39,839,215
2026-07-08 10:24:50
24,225.75
31,760,820
6,197,425
10,836,930
39,829,075
2026-07-08 10:25:00
24,223.15
31,452,200
6,041,035
10,867,480
39,891,995
2026-07-08 10:25:10
24,219.6
31,250,960
5,974,215
10,751,455
39,809,640
2026-07-08 10:25:20
24,219.45
31,330,260
6,092,970
10,743,330
39,799,565
2026-07-08 10:25:30
24,223.45
31,766,735
6,497,725
10,503,220
39,222,495
2026-07-08 10:25:40
24,221.6
31,864,755
6,492,460
10,484,695
39,216,125
2026-07-08 10:25:50
24,222
31,877,040
6,430,840
10,633,610
39,410,670
2026-07-08 10:26:00
24,223.2
32,305,000
6,656,325
10,382,255
39,188,825
2026-07-08 10:26:10
24,224.1
32,190,535
6,531,850
10,518,885
39,382,070
2026-07-08 10:26:20
24,226
32,375,980
6,542,835
10,346,245
39,347,880
2026-07-08 10:26:30
24,230.55
32,555,250
6,751,290
10,317,060
39,220,545
2026-07-08 10:26:40
24,229.6
32,759,090
6,867,900
10,220,795
39,174,915
2026-07-08 10:26:50
24,230.6
32,741,605
6,821,035
10,257,910
39,077,220
2026-07-08 10:27:00
24,230.85
32,854,705
6,859,320
10,122,775
39,050,830
2026-07-08 10:27:10
24,238.1
33,009,795
6,950,840
9,941,620
38,732,590
2026-07-08 10:27:20
24,235.85
32,628,505
6,672,445
10,332,790
39,092,625
2026-07-08 10:27:30
24,234.1
32,322,810
6,503,185
10,635,365
39,316,875
2026-07-08 10:27:40
24,232.2
32,517,355
6,641,635
10,565,100
39,299,910
2026-07-08 10:27:50
24,234.1
32,817,915
7,020,650
10,328,305
39,055,835
2026-07-08 10:28:00
24,235.8
32,948,435
6,976,580
10,321,220
39,079,820
2026-07-08 10:28:10
24,237.6
33,153,770
7,104,500
10,115,560
38,976,795
2026-07-08 10:28:20
24,238.55
33,219,485
7,147,725
10,000,315
38,853,750
2026-07-08 10:28:30
24,239.5
33,172,815
7,124,325
10,068,760
38,903,150
2026-07-08 10:28:40
24,241.8
33,311,785
7,309,575
9,717,240
38,650,625
2026-07-08 10:28:50
24,243.4
33,066,540
7,154,745
9,849,385
38,771,005
2026-07-08 10:29:00
24,244.75
32,837,610
7,032,870
9,982,440
38,904,970
2026-07-08 10:29:10
24,244.4
32,692,335
6,966,505
10,039,510
39,030,420
2026-07-08 10:29:20
24,243.1
32,610,175
6,867,835
10,089,625
39,183,495
2026-07-08 10:29:30
24,244.95
33,084,350
7,317,505
9,647,235
38,817,740
2026-07-08 10:29:40
24,245.75
33,071,935
7,277,530
9,642,945
38,734,215
2026-07-08 10:29:50
24,244
32,824,350
7,102,095
9,948,705
39,033,800
2026-07-08 10:30:00
24,247.25
33,003,815
7,230,080
9,668,295
38,919,985
2026-07-08 10:30:10
24,250.5
35,336,275
7,098,000
9,674,860
36,054,720
2026-07-08 10:30:20
24,250.6
35,358,375
7,070,570
9,601,280
36,218,455
2026-07-08 10:30:30
24,255.9
35,510,280
7,243,600
9,397,700
35,969,115
2026-07-08 10:30:40
24,256.3
35,412,000
6,992,895
9,585,680
36,164,310
2026-07-08 10:30:50
24,253.6
35,326,980
7,128,680
9,778,795
36,213,775
2026-07-08 10:31:00
24,255.55
35,608,885
7,203,560
9,391,915
36,099,700
2026-07-08 10:31:10
24,257.8
35,589,840
7,242,170
9,390,615
36,207,080
2026-07-08 10:31:20
24,261.95
35,616,230
7,398,105
8,856,965
35,777,105
2026-07-08 10:31:30
24,265.25
35,460,100
7,433,270
8,875,230
35,728,355
2026-07-08 10:31:40
24,264.2
35,517,495
7,436,130
8,784,100
35,789,585
2026-07-08 10:31:50
24,257.65
34,808,345
7,216,820
9,546,875
36,178,805
2026-07-08 10:32:00
24,262
34,958,560
7,217,730
9,344,725
35,925,955
2026-07-08 10:32:10
24,263
35,050,015
7,224,425
9,416,615
36,082,475
2026-07-08 10:32:20
24,260.5
34,667,880
6,936,735
9,830,860
36,503,350
2026-07-08 10:32:30
24,259.55
34,767,265
6,940,830
9,844,770
36,631,140
2026-07-08 10:32:40
24,256.5
34,599,955
7,012,005
9,976,525
36,701,795
2026-07-08 10:32:50
24,257.6
34,589,035
7,043,010
10,137,920
36,810,410
2026-07-08 10:33:00
24,257.05
34,811,465
7,172,945
9,980,100
36,686,390
2026-07-08 10:33:10
24,257
34,559,070
7,022,925
10,112,765
36,810,215
2026-07-08 10:33:20
24,254.2
34,759,075
7,250,490
9,969,505
36,658,440
2026-07-08 10:33:30
24,256.7
34,662,160
7,063,485
10,092,290
36,787,790
2026-07-08 10:33:40
24,251.3
34,672,495
7,089,160
10,127,585
36,916,230
2026-07-08 10:33:50
24,255.5
34,916,115
7,221,695
9,934,925
36,833,485
2026-07-08 10:34:00
24,256.15
35,012,640
7,454,200
9,843,210
36,672,870
2026-07-08 10:34:10
24,257.15
35,188,205
7,506,135
9,722,375
36,583,885
2026-07-08 10:34:20
24,257.45
35,102,795
7,473,830
9,854,325
36,718,695
2026-07-08 10:34:30
24,255.95
34,891,545
7,228,130
9,867,065
36,911,420
2026-07-08 10:34:40
24,255.6
34,838,570
7,258,225
9,890,010
36,877,945
2026-07-08 10:34:50
24,255.25
34,880,560
7,330,960
9,968,205
36,885,290
2026-07-08 10:35:00
24,254.4
34,827,975
7,360,405
10,058,555
36,957,115
2026-07-08 10:35:10
24,256.25
35,126,455
7,604,935
9,803,755
36,709,855
2026-07-08 10:35:20
24,254.65
35,046,180
7,397,585
9,936,615
36,948,340
2026-07-08 10:35:30
24,257.1
35,120,735
7,568,340
9,850,945
36,786,945
2026-07-08 10:35:40
24,256.9
35,048,585
7,505,030
10,086,050
36,880,350
2026-07-08 10:35:50
24,257.4
35,110,205
7,581,275
10,054,005
36,842,130
2026-07-08 10:36:00
24,258.8
35,209,590
7,568,600
9,921,925
36,860,200
2026-07-08 10:36:10
24,259.95
35,405,955
7,741,825
9,703,135
36,726,885
2026-07-08 10:36:20
24,260.8
35,428,965
7,727,460
9,699,690
36,739,170
2026-07-08 10:36:30
24,263.8
35,993,815
8,099,585
9,114,040
36,234,055
2026-07-08 10:36:40
24,263.65
35,704,110
7,954,895
9,424,415
36,344,945
2026-07-08 10:36:50
24,264.1
35,868,560
8,059,935
9,260,940
36,183,485
2026-07-08 10:37:00
24,266.35
35,619,415
7,880,275
9,318,985
36,158,460
2026-07-08 10:37:10
24,263.7
35,409,075
7,775,820
9,592,115
36,233,860
2026-07-08 10:37:20
24,266.35
35,847,045
8,041,605
9,149,725
36,034,375
2026-07-08 10:37:30
24,270.95
36,040,225
8,073,650
8,721,830
35,741,550
2026-07-08 10:37:40
24,274.35
35,969,570
7,886,710
8,626,540
35,638,655
2026-07-08 10:37:50
24,277.05
36,113,350
8,021,585
8,448,635
35,405,500
2026-07-08 10:38:00
24,276.95
35,883,835
7,889,570
8,779,875
35,570,210
2026-07-08 10:38:10
24,272.65
35,589,905
7,613,710
9,101,950
35,953,645
2026-07-08 10:38:20
24,273.35
35,467,250
7,627,555
9,181,900
36,034,375
2026-07-08 10:38:30
24,275.15
35,994,075
8,083,335
8,749,065
35,412,000
2026-07-08 10:38:40
24,276.6
36,116,860
7,932,990
8,149,960
35,345,050
2026-07-08 10:38:50
24,282.3
36,409,750
8,152,170
7,790,380
34,951,215
2026-07-08 10:39:00
24,280.3
35,679,540
7,617,480
8,260,655
35,632,415
2026-07-08 10:39:10
24,279.8
35,526,595
7,484,230
8,600,085
35,938,760
2026-07-08 10:39:20
24,281.4
35,847,630
7,483,190
8,358,805
36,043,670