timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 10:39:30
24,279.7
35,670,700
7,612,605
8,586,175
36,015,265
2026-07-08 10:39:40
24,278.6
35,822,475
7,685,210
8,486,660
36,000,705
2026-07-08 10:39:50
24,281.7
35,909,965
7,800,585
8,485,230
35,941,945
2026-07-08 10:40:00
24,283.3
36,091,835
8,024,120
8,287,630
35,787,895
2026-07-08 10:40:10
24,281.35
36,052,380
7,868,315
8,283,145
35,985,170
2026-07-08 10:40:20
24,280.75
35,879,805
7,780,110
8,599,955
36,176,985
2026-07-08 10:40:30
24,280.65
35,733,750
7,620,665
8,798,270
36,457,525
2026-07-08 10:40:40
24,282.1
36,232,755
8,047,065
8,225,165
36,024,235
2026-07-08 10:40:50
24,281.85
35,885,785
7,712,120
8,570,055
36,360,675
2026-07-08 10:41:00
24,281.15
35,853,675
7,667,920
8,531,900
36,467,145
2026-07-08 10:41:10
24,279.7
35,699,235
7,626,190
8,631,675
36,570,365
2026-07-08 10:41:20
24,279.25
35,796,605
7,728,370
8,647,860
36,546,835
2026-07-08 10:41:30
24,280.6
35,802,975
7,745,920
8,729,175
36,621,780
2026-07-08 10:41:40
24,280.55
36,323,885
8,186,490
8,141,965
36,225,410
2026-07-08 10:41:50
24,287.35
36,001,940
7,981,610
7,756,775
36,013,705
2026-07-08 10:42:00
24,288.15
36,354,565
8,323,575
7,385,950
35,705,995
2026-07-08 10:42:10
24,286.95
36,515,895
8,283,340
7,412,665
35,795,305
2026-07-08 10:42:20
24,289.7
36,667,735
8,365,630
7,098,910
35,529,455
2026-07-08 10:42:30
24,285.75
35,685,845
8,052,850
7,761,390
35,917,505
2026-07-08 10:42:40
24,288.9
36,312,835
8,485,945
7,155,590
35,486,425
2026-07-08 10:42:50
24,290.35
36,164,830
8,282,560
7,291,180
35,759,815
2026-07-08 10:43:00
24,292.2
36,208,965
8,337,485
7,208,825
35,680,905
2026-07-08 10:43:10
24,291.6
36,190,245
8,463,195
7,207,395
35,690,265
2026-07-08 10:43:20
24,291.9
36,028,135
8,295,690
7,407,465
35,824,815
2026-07-08 10:43:30
24,291.25
35,601,670
8,009,365
7,867,990
36,285,080
2026-07-08 10:43:40
24,289.25
35,642,230
8,133,255
7,895,355
36,271,495
2026-07-08 10:43:50
24,289.3
35,498,710
7,972,250
7,965,880
36,408,840
2026-07-08 10:44:00
24,292.7
35,659,260
8,192,470
7,840,040
36,273,965
2026-07-08 10:44:10
24,293.1
35,851,660
8,224,775
7,672,795
36,276,500
2026-07-08 10:44:20
24,289.55
35,684,545
8,217,495
7,858,695
36,314,850
2026-07-08 10:44:30
24,290.2
35,383,465
8,010,145
8,259,225
36,645,700
2026-07-08 10:44:40
24,287.1
35,237,410
7,877,545
8,389,810
36,807,030
2026-07-08 10:44:50
24,284.4
35,291,685
7,813,910
8,328,710
36,893,545
2026-07-08 10:45:00
24,278.45
35,009,650
7,716,410
8,449,025
36,895,625
2026-07-08 10:45:10
24,276.1
34,788,715
7,477,730
8,515,130
37,110,905
2026-07-08 10:45:20
24,277.25
35,077,055
7,708,610
8,215,545
36,933,585
2026-07-08 10:45:30
24,280.85
35,438,390
8,028,020
7,948,915
36,591,815
2026-07-08 10:45:40
24,278.85
35,573,200
8,069,490
7,950,800
36,655,905
2026-07-08 10:45:50
24,279.8
35,388,340
7,940,075
8,179,145
36,754,510
2026-07-08 10:46:00
24,281.9
35,746,620
8,198,645
7,930,520
36,585,705
2026-07-08 10:46:10
24,280.55
35,616,230
8,111,350
8,108,750
36,752,690
2026-07-08 10:46:20
24,280.2
35,424,285
7,988,240
8,341,255
36,952,305
2026-07-08 10:46:30
24,281.35
35,574,695
8,149,440
8,231,470
36,814,180
2026-07-08 10:46:40
24,276
35,183,070
7,830,680
8,587,280
37,123,710
2026-07-08 10:46:50
24,277.15
35,204,780
7,913,490
8,558,875
37,101,480
2026-07-08 10:47:00
24,276.1
35,084,855
7,881,380
8,671,910
37,265,605
2026-07-08 10:47:10
24,276.5
35,035,260
7,909,135
8,570,900
37,246,560
2026-07-08 10:47:20
24,274.2
34,872,565
7,852,065
8,611,655
37,254,620
2026-07-08 10:47:30
24,278.6
34,818,680
7,820,540
8,749,715
37,299,990
2026-07-08 10:47:40
24,274.05
34,630,440
7,604,870
8,779,745
37,465,805
2026-07-08 10:47:50
24,273.75
34,830,445
7,665,320
8,629,660
37,375,000
2026-07-08 10:48:00
24,270
34,590,010
7,460,440
8,641,945
37,447,020
2026-07-08 10:48:10
24,269.45
34,698,755
7,753,785
8,593,910
37,283,025
2026-07-08 10:48:20
24,270.2
34,765,900
7,775,365
8,699,275
37,347,115
2026-07-08 10:48:30
24,270.85
34,828,430
7,715,240
8,752,510
37,301,680
2026-07-08 10:48:40
24,271.75
34,903,505
7,844,395
8,703,370
37,216,140
2026-07-08 10:48:50
24,273
35,099,415
7,891,390
8,602,880
37,190,595
2026-07-08 10:49:00
24,274.15
35,409,985
7,935,850
8,413,535
37,117,990
2026-07-08 10:49:10
24,274.3
35,492,340
7,897,370
8,333,780
37,415,495
2026-07-08 10:49:20
24,275.35
35,596,860
8,085,090
8,234,980
37,576,630
2026-07-08 10:49:30
24,274.3
35,439,105
7,897,110
8,471,580
38,090,715
2026-07-08 10:49:40
24,275.45
35,610,510
8,078,200
8,321,690
38,281,620
2026-07-08 10:49:50
24,277.7
35,833,785
8,234,135
8,182,395
38,303,395
2026-07-08 10:50:00
24,277.4
35,740,380
8,203,065
8,269,365
38,286,170
2026-07-08 10:50:10
24,277.8
35,864,400
8,369,075
8,209,045
38,151,490
2026-07-08 10:50:20
24,276.55
35,461,270
7,986,290
8,648,640
38,513,020
2026-07-08 10:50:30
24,278.05
35,699,235
8,188,895
8,463,715
38,302,745
2026-07-08 10:50:40
24,278.65
35,833,330
8,326,760
8,407,815
38,173,070
2026-07-08 10:50:50
24,274.25
35,241,570
7,844,395
8,788,130
38,617,605
2026-07-08 10:51:00
24,278.15
35,505,535
8,105,240
8,500,570
38,386,205
2026-07-08 10:51:10
24,276.9
35,660,755
8,236,930
8,349,120
38,768,535
2026-07-08 10:51:20
24,281.1
35,590,880
8,296,015
8,534,955
40,447,550
2026-07-08 10:51:30
24,279.3
35,571,770
8,305,180
8,554,585
43,543,175
2026-07-08 10:51:40
24,280.2
35,801,870
8,502,780
8,344,895
43,906,330
2026-07-08 10:51:50
24,282.45
35,907,300
8,595,990
8,303,360
45,064,695
2026-07-08 10:52:00
24,278
35,503,585
8,239,530
8,668,075
52,950,235
2026-07-08 10:52:10
24,277.8
35,608,495
8,422,115
8,574,865
55,129,815
2026-07-08 10:52:20
24,279.5
35,516,130
8,305,700
8,725,275
57,424,250
2026-07-08 10:52:30
24,278.4
35,346,415
8,028,085
8,936,590
58,328,075
2026-07-08 10:52:40
24,276.9
35,461,790
8,216,910
8,883,810
58,486,675
2026-07-08 10:52:50
24,274.25
35,265,815
8,115,770
8,973,835
59,432,555
2026-07-08 10:53:00
24,277.1
35,569,755
8,447,530
8,710,715
59,123,090
2026-07-08 10:53:10
24,276.55
35,361,105
8,289,320
8,942,245
59,357,350
2026-07-08 10:53:20
24,276.9
35,462,050
8,279,895
8,858,785
59,309,510
2026-07-08 10:53:30
24,278.3
35,442,290
8,240,960
8,908,705
59,349,615
2026-07-08 10:53:40
24,276.3
35,418,305
8,180,510
8,966,360
59,408,115
2026-07-08 10:53:50
24,276.15
34,971,105
7,818,070
8,938,540
59,357,870
2026-07-08 10:54:00
24,275.75
35,098,180
8,018,010
8,905,065
59,252,180
2026-07-08 10:54:10
24,274.15
35,036,170
7,831,005
8,953,100
59,486,960
2026-07-08 10:54:20
24,275.8
35,119,955
7,927,530
8,831,680
59,453,030
2026-07-08 10:54:30
24,273.8
34,988,785
7,694,635
8,958,300
59,784,530
2026-07-08 10:54:40
24,273.15
35,475,505
8,202,805
8,831,550
59,974,525
2026-07-08 10:54:50
24,273.65
35,342,515
8,100,235
8,992,945
60,349,315
2026-07-08 10:55:00
24,273.25
35,151,155
8,037,640
9,170,070
60,834,020
2026-07-08 10:55:10
24,271.1
35,070,165
7,798,180
9,049,885
61,048,650
2026-07-08 10:55:20
24,271.1
35,139,585
8,010,210
9,041,565
60,979,295
2026-07-08 10:55:30
24,275.3
35,326,135
8,216,390
8,796,320
60,554,195
2026-07-08 10:55:40
24,275.95
35,523,540
8,395,465
8,536,905
60,302,450
2026-07-08 10:55:50
24,277.5
35,338,160
8,269,300
8,806,590
60,471,970
2026-07-08 10:56:00
24,277.5
35,272,900
8,256,820
8,929,635
60,535,410