timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-08 10:56:10
24,276.7
35,598,810
8,486,920
8,605,805
60,355,750
2026-07-08 10:56:20
24,277.9
35,990,630
8,725,535
8,171,605
60,070,660
2026-07-08 10:56:30
24,281.45
35,569,365
8,432,710
8,647,275
60,386,495
2026-07-08 10:56:40
24,283.55
35,884,030
8,560,175
8,230,495
60,011,445
2026-07-08 10:56:50
24,284.75
36,026,120
8,614,970
8,103,680
59,921,095
2026-07-08 10:57:00
24,285.95
35,985,950
8,621,535
8,270,600
59,977,905
2026-07-08 10:57:10
24,284.55
35,601,020
8,316,230
8,676,720
60,423,610
2026-07-08 10:57:20
24,282.7
35,526,660
8,338,135
8,712,210
60,406,060
2026-07-08 10:57:30
24,284.65
35,909,640
8,632,065
8,460,985
60,190,065
2026-07-08 10:57:40
24,283.75
35,768,785
8,640,710
8,655,660
60,292,440
2026-07-08 10:57:50
24,286.45
36,274,810
8,923,980
8,068,385
59,921,160
2026-07-08 10:58:00
24,288.1
36,006,880
8,739,705
8,404,045
60,121,490
2026-07-08 10:58:10
24,288.9
36,075,390
8,778,770
8,399,885
60,094,580
2026-07-08 10:58:20
24,285.3
35,840,610
8,699,080
8,605,220
60,242,715
2026-07-08 10:58:30
24,286.25
36,025,145
8,826,610
8,478,405
60,177,715
2026-07-08 10:58:40
24,286.95
36,207,275
9,043,320
8,311,940
60,013,135
2026-07-08 10:58:50
24,289.15
36,307,830
9,066,460
8,160,685
59,943,390
2026-07-08 10:59:00
24,291.55
36,086,570
8,964,345
8,415,355
60,007,415
2026-07-08 10:59:10
24,289.45
36,015,655
8,890,505
8,493,420
60,136,570
2026-07-08 10:59:20
24,289.05
35,930,440
8,783,970
8,630,180
60,486,530
2026-07-08 10:59:30
24,288.4
35,764,625
8,724,495
8,894,795
60,660,145
2026-07-08 10:59:40
24,288.3
36,106,265
9,038,250
8,508,175
60,385,715
2026-07-08 10:59:50
24,291.35
36,371,725
9,137,440
8,098,415
60,092,240
2026-07-08 11:00:00
24,293.6
36,486,320
9,159,540
7,953,465
59,953,335
2026-07-08 11:00:10
24,290
35,927,385
8,681,920
8,265,530
60,254,415
2026-07-08 11:00:20
24,291
36,028,850
8,870,030
8,215,935
60,187,400
2026-07-08 11:00:30
24,292.95
35,939,865
8,754,330
8,545,550
60,401,900
2026-07-08 11:00:40
24,292.25
36,045,230
8,817,185
8,453,575
60,417,760
2026-07-08 11:00:50
24,291.8
35,712,560
8,580,975
8,845,590
60,701,485
2026-07-08 11:01:00
24,291.05
35,791,925
8,735,935
8,673,795
60,533,720
2026-07-08 11:01:10
24,291.05
35,877,010
8,754,720
8,659,170
60,554,455
2026-07-08 11:01:20
24,292.65
35,915,360
8,782,280
8,692,840
60,615,815
2026-07-08 11:01:30
24,293.55
35,868,625
8,770,645
8,833,500
60,663,135
2026-07-08 11:01:40
24,289.95
35,614,670
8,570,445
9,071,530
60,917,610
2026-07-08 11:01:50
24,288.1
35,753,575
8,710,520
8,909,420
60,835,905
2026-07-08 11:02:00
24,292.45
36,389,015
9,135,165
8,111,935
60,208,850
2026-07-08 11:02:10
24,294.55
36,306,010
9,066,850
8,166,015
60,330,985
2026-07-08 11:02:20
24,293.15
36,122,775
9,028,370
8,450,845
60,385,910
2026-07-08 11:02:30
24,296.35
36,532,600
9,218,105
7,867,925
60,065,720
2026-07-08 11:02:40
24,294.95
36,116,340
9,018,165
8,535,085
62,875,735
2026-07-08 11:02:50
24,295.9
36,166,520
9,036,365
8,410,090
63,062,610
2026-07-08 11:03:00
24,295.85
35,988,550
8,947,900
8,656,505
63,272,040
2026-07-08 11:03:10
24,291.8
35,803,885
8,864,895
8,741,720
63,405,940
2026-07-08 11:03:20
24,290.4
35,832,095
8,865,220
8,673,535
63,385,465
2026-07-08 11:03:30
24,288.5
35,616,880
8,742,890
8,841,820
63,500,840
2026-07-08 11:03:40
24,286.55
35,425,715
8,668,075
8,995,480
63,565,840
2026-07-08 11:03:50
24,284.55
35,334,260
8,642,595
9,023,950
63,641,370
2026-07-08 11:04:00
24,287.75
35,444,565
8,875,620
8,882,575
63,419,395
2026-07-08 11:04:10
24,286.95
35,447,230
8,814,975
8,913,580
63,504,025
2026-07-08 11:04:20
24,287.15
35,361,040
8,800,675
9,039,160
63,526,970
2026-07-08 11:04:30
24,286.95
35,640,085
8,980,465
8,835,580
63,431,160
2026-07-08 11:04:40
24,287
35,552,725
8,909,550
8,955,115
63,553,360
2026-07-08 11:04:50
24,287.35
35,935,380
9,169,225
8,540,675
63,203,855
2026-07-08 11:05:00
24,288.85
35,593,870
8,927,945
8,974,615
63,584,105
2026-07-08 11:05:10
24,289
35,728,550
8,988,850
8,758,490
63,415,300
2026-07-08 11:05:20
24,289.8
35,802,065
8,999,380
8,687,705
63,489,010
2026-07-08 11:05:30
24,293.05
36,007,530
9,218,300
8,420,425
63,186,045
2026-07-08 11:05:40
24,292.95
36,077,340
9,296,235
8,284,185
63,121,175
2026-07-08 11:05:50
24,294.85
36,210,330
9,321,715
8,102,055
63,097,515
2026-07-08 11:06:00
24,289
35,441,445
8,764,145
8,870,095
63,707,085
2026-07-08 11:06:10
24,287.05
35,340,110
8,598,200
8,869,055
63,801,010
2026-07-08 11:06:20
24,287.6
35,588,735
8,731,580
8,669,570
63,682,450
2026-07-08 11:06:30
24,288.25
35,520,160
8,738,015
8,878,610
63,706,500
2026-07-08 11:06:40
24,284.55
35,226,490
8,477,300
9,071,530
63,936,080
2026-07-08 11:06:50
24,283.5
35,128,535
8,470,410
9,075,690
63,959,545
2026-07-08 11:07:00
24,282.95
35,267,570
8,552,700
8,746,530
63,792,040
2026-07-08 11:07:10
24,282.45
35,149,335
8,450,910
8,906,495
63,991,655
2026-07-08 11:07:20
24,283.8
35,249,630
8,625,045
8,770,580
63,827,660
2026-07-08 11:07:30
24,284.75
35,068,800
8,533,720
9,065,810
63,932,050
2026-07-08 11:07:40
24,283.05
35,401,925
8,802,300
8,626,605
63,593,075
2026-07-08 11:07:50
24,284.6
35,380,020
8,794,825
8,754,330
63,732,695
2026-07-08 11:08:00
24,285.55
35,616,360
8,986,770
8,516,755
63,514,360
2026-07-08 11:08:10
24,282.65
35,462,440
8,922,290
8,726,835
63,615,500
2026-07-08 11:08:20
24,284.95
35,332,180
8,828,560
8,981,895
63,745,500
2026-07-08 11:08:30
24,286
35,381,255
8,872,500
8,963,565
63,703,120
2026-07-08 11:08:40
24,285.05
35,736,480
9,123,530
8,572,200
63,519,625
2026-07-08 11:08:50
24,285.7
35,667,970
9,105,850
8,639,475
63,519,820
2026-07-08 11:09:00
24,288.05
35,947,275
9,181,250
8,253,895
63,362,065
2026-07-08 11:09:10
24,288.05
35,575,865
8,929,830
8,693,945
63,598,145
2026-07-08 11:09:20
24,289.5
35,552,270
8,918,650
8,900,255
63,626,550
2026-07-08 11:09:30
24,288.75
35,640,280
8,979,945
8,828,560
63,600,420
2026-07-08 11:09:40
24,289.15
35,647,235
8,974,745
8,898,695
63,564,345
2026-07-08 11:09:50
24,287.2
35,480,250
8,865,025
9,130,030
63,723,010
2026-07-08 11:10:00
24,290.95
35,501,050
8,907,990
9,151,350
63,728,275
2026-07-08 11:10:10
24,287.8
35,429,290
8,754,525
9,164,415
63,876,670
2026-07-08 11:10:20
24,284.8
35,257,690
8,486,660
9,289,605
64,012,390
2026-07-08 11:10:30
24,284.85
35,408,945
8,723,390
9,111,310
63,859,705
2026-07-08 11:10:40
24,283.4
35,315,930
8,670,415
9,173,320
63,938,550
2026-07-08 11:10:50
24,284.25
35,295,910
8,730,280
9,215,700
63,962,405
2026-07-08 11:11:00
24,284.5
35,328,930
8,702,135
9,209,525
63,986,000
2026-07-08 11:11:10
24,285.25
35,365,590
8,752,445
9,187,360
63,957,725
2026-07-08 11:11:20
24,282.35
35,351,095
8,668,725
9,212,125
64,004,265
2026-07-08 11:11:30
24,285.25
35,675,770
8,860,475
9,002,435
63,772,800
2026-07-08 11:11:40
24,284.85
35,552,595
8,892,845
9,091,420
63,785,605
2026-07-08 11:11:50
24,285.35
35,593,285
8,864,115
9,121,645
63,796,720
2026-07-08 11:12:00
24,286.95
35,797,255
9,040,330
8,917,090
63,559,925
2026-07-08 11:12:10
24,289.55
35,885,135
9,025,445
8,677,760
63,471,330
2026-07-08 11:12:20
24,291.65
35,940,515
9,095,580
8,568,430
63,422,970
2026-07-08 11:12:30
24,293.7
36,215,140
9,181,250
8,331,830
63,239,215
2026-07-08 11:12:40
24,294
36,074,935
9,134,060
8,235,500
63,166,805