Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,756
0
40,044,970,600
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,271.6
6,271.4
6,273.6
6,274
6,274.2
6,274.8
6,275
2
2
2
1
2
3
1
2
2
8
SG01
1
-63.6
-0.01
ICL1
0
6,305.103
-0.28
-7
0.0129
1.1843
16,212
15,410
2022-07-22T11:11:04
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,757
1,254,480
40,046,225,080
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,272.4
6,271.6
6,271.2
6,270.6
6,270.4
6,273.6
6,274
6,274.2
6,274.8
6,275
1
1
1
1
1
3
1
2
2
8
SG01
1
-64.6
-0.0102
ICL1
0
6,305.102
-0.5238
-11
0.0129
1.1844
16,213
15,410
2022-07-22T11:11:04.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,759
2,508,960
40,048,734,040
93,001
84,349
-8,652
6,970.6
5,703.4
S
多头平仓
6,272.4
6,271.6
6,271.2
6,270.6
6,270.4
6,272.6
6,273.4
6,273.6
6,274
6,274.2
1
1
1
1
1
1
5
3
1
2
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.1
-0.4118
-7
0.0129
1.1844
16,215
15,410
2022-07-22T11:11:05
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,765
7,526,880
40,056,260,920
93,001
84,347
-8,654
6,970.6
5,703.4
S
多头平仓
6,272
6,271.6
6,271.2
6,270.6
6,270.4
6,272.6
6,273.4
6,273.6
6,274
6,274.2
1
1
1
1
1
1
4
3
1
2
SG01
1
-64.6
-0.0102
ICL1
-2
6,305.094
-0.375
-6
0.0129
1.1847
16,221
15,410
2022-07-22T11:11:05.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,766
1,254,520
40,057,515,440
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头换手
6,272.4
6,271.6
6,271.2
6,270.6
6,270.4
6,273.4
6,273.6
6,274
6,274.2
6,274.8
2
1
1
1
1
2
3
1
2
2
SG01
1
-64.4
-0.0102
ICL1
0
6,305.093
-0.25
-4
0.0129
1.1847
16,221
15,411
2022-07-22T11:11:06
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,768
2,508,960
40,060,024,400
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头换手
6,271.6
6,271.2
6,270.6
6,270.4
6,270.2
6,273.4
6,273.6
6,274
6,274.2
6,274.8
1
1
1
1
3
1
3
1
2
2
SG01
1
-64.6
-0.0102
ICL1
0
6,305.091
-0.125
-2
0.0129
1.1848
16,223
15,411
2022-07-22T11:11:06.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,768
0
40,060,024,400
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.2
6,270.6
6,270.4
6,272.4
6,273.4
6,273.6
6,274
6,274.2
4
1
1
1
1
1
1
3
1
2
SG01
1
-64.6
-0.0102
ICL1
0
6,305.091
0
0
0.0129
1.1848
16,223
15,411
2022-07-22T11:11:07
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,771
3,763,600
40,063,788,000
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头开仓
6,272.8
6,272.6
6,272.4
6,272
6,271.8
6,273.4
6,273.6
6,274
6,274.2
6,274.8
1
2
5
4
6
1
3
1
2
2
SG01
1
-64.2
-0.0101
ICL1
1
6,305.088
0.3333
9
0.0129
1.1849
16,223
15,414
2022-07-22T11:11:07.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
4
31,775
5,018,840
40,068,806,840
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,273.4
6,272.4
6,272
6,271.8
6,271.6
6,274
6,274.2
6,274.8
6,275
6,275.2
1
1
3
4
1
1
2
2
8
1
SG01
1
-63.4
-0.01
ICL1
0
6,305.084
-0.1667
-4
0.0129
1.185
16,223
15,418
2022-07-22T11:11:08
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
1
31,776
1,254,800
40,070,061,640
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,273.6
6,272.4
6,272
6,271.8
6,271.6
6,274.2
6,274.8
6,275
6,275.2
6,275.8
3
1
3
4
1
2
2
8
1
1
SG01
1
-63
-0.0099
ICL1
0
6,305.083
-0.0769
-2
0.0129
1.1851
16,223
15,419
2022-07-22T11:11:08.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,779
3,764,160
40,073,825,800
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头开仓
6,272.4
6,272
6,271.8
6,271.6
6,271.4
6,273.2
6,274.2
6,274.8
6,275
6,275.2
1
1
4
1
1
1
2
2
7
1
SG01
1
-63.4
-0.01
ICL1
2
6,305.08
-0.2381
-5
0.0129
1.1852
16,226
15,419
2022-07-22T11:11:09
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,782
3,763,920
40,077,589,720
93,001
84,350
-8,651
6,970.6
5,703.4
B
多头换手
6,272.8
6,272.6
6,272.4
6,272.2
6,272
6,274.2
6,274.8
6,275
6,275.2
6,275.8
3
6
2
2
1
2
2
7
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.077
0.037
1
0.0129
1.1853
16,226
15,422
2022-07-22T11:11:09.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,782
0
40,077,589,720
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,274.2
6,274.8
6,275
6,275.2
6,275.8
7
1
4
2
2
2
2
7
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.077
0.1034
3
0.0129
1.1853
16,226
15,422
2022-07-22T11:11:10
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,782
0
40,077,589,720
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,274.2
6,274.8
6,275
6,275.2
6,275.8
7
1
4
2
2
2
2
7
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.077
0.1034
3
0.0129
1.1853
16,226
15,422
2022-07-22T11:11:10.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,782
0
40,077,589,720
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,272.6
6,272.4
6,274
6,274.2
6,274.8
6,275
6,275.2
1
6
1
4
2
1
2
2
7
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.077
0.037
1
0.0129
1.1853
16,226
15,422
2022-07-22T11:11:11
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,783
1,254,640
40,078,844,360
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,274
6,274.2
6,274.8
6,275
6,275.2
2
1
4
2
2
1
2
2
7
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.076
-0.0833
-2
0.0129
1.1853
16,227
15,422
2022-07-22T11:11:11.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,783
0
40,078,844,360
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272.2
6,271.4
6,273.6
6,273.8
6,274
6,274.2
6,274.8
1
1
2
2
1
1
1
1
2
2
SG01
1
-63.8
-0.0101
ICL1
0
6,305.076
0
0
0.0129
1.1853
16,227
15,422
2022-07-22T11:11:12
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,784
1,254,680
40,080,099,040
93,001
84,350
-8,651
6,970.6
5,703.4
B
多头换手
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,273.6
6,273.8
6,274
6,274.2
6,274.8
2
1
1
2
2
1
1
1
2
2
SG01
1
-63.6
-0.01
ICL1
0
6,305.075
0.0667
1
0.0129
1.1854
16,227
15,423
2022-07-22T11:11:12.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,784
0
40,080,099,040
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,273.6
6,274
6,274.2
6,274.8
6,275
2
1
1
2
2
2
1
2
2
7
SG01
1
-63.6
-0.01
ICL1
0
6,305.075
-0.2727
-6
0.0129
1.1854
16,227
15,423
2022-07-22T11:11:13
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,786
2,509,200
40,082,608,240
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,272.8
6,272.6
6,272.4
6,272.2
6,271.2
6,273.6
6,274
6,274.2
6,274.8
6,275
1
1
2
2
1
2
1
2
2
7
SG01
1
-64
-0.0101
ICL1
0
6,305.073
-0.3333
-7
0.0129
1.1854
16,229
15,423
2022-07-22T11:11:13.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,786
0
40,082,608,240
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,273.6
6,274
6,274.2
6,274.8
6,275
1
1
1
2
2
1
1
2
2
7
SG01
1
-64
-0.0101
ICL1
0
6,305.073
-0.3
-6
0.0129
1.1854
16,229
15,423
2022-07-22T11:11:14
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,787
1,254,600
40,083,862,840
93,001
84,350
-8,651
6,970.6
5,703.4
S
空头换手
6,272.8
6,272.6
6,272.4
6,272.2
6,271.2
6,273.6
6,274
6,274.2
6,274.8
6,275
1
2
1
2
1
1
1
2
2
7
SG01
1
-64
-0.0101
ICL1
0
6,305.072
-0.3
-6
0.0129
1.1855
16,230
15,423
2022-07-22T11:11:15.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,791
5,019,200
40,088,882,040
93,001
84,352
-8,649
6,970.6
5,703.4
B
多头开仓
6,274
6,273.6
6,272.8
6,272.6
6,272.4
6,274.8
6,275
6,275.2
6,275.8
6,276
1
2
1
1
1
2
7
1
1
1
SG01
1
-62.8
-0.0099
ICL1
2
6,305.068
-0.3333
-6
0.0129
1.1856
16,230
15,427
2022-07-22T11:11:16
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,792
1,254,960
40,090,137,000
93,001
84,351
-8,650
6,970.6
5,703.4
B
双平仓
6,272.6
6,272.4
6,271.2
6,270.6
6,270.4
6,273
6,273.8
6,274.6
6,274.8
6,275
1
1
1
1
1
1
1
2
1
7
SG01
1
-62.2
-0.0098
ICL1
-1
6,305.067
-0.4118
-7
0.0129
1.1857
16,230
15,428
2022-07-22T11:11:16.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
6
31,798
7,527,600
40,097,664,600
93,001
84,352
-8,649
6,970.6
5,703.4
B
多头开仓
6,273.6
6,273
6,272.8
6,272.6
6,272.4
6,274.6
6,274.8
6,275
6,275.2
6,275.8
1
8
2
1
1
2
1
7
1
1
SG01
1
-64
-0.0101
ICL1
1
6,305.061
0.04
1
0.0129
1.1859
16,230
15,434
2022-07-22T11:11:17
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,803
6,273,440
40,103,938,040
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头开仓
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
4
1
1
1
1
2
1
1
7
1
SG01
1
-63.4
-0.01
ICL1
1
6,305.056
-0.2
-4
0.0129
1.1861
16,235
15,434
2022-07-22T11:11:17.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,804
1,254,600
40,105,192,640
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头换手
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
3
1
1
1
1
2
1
1
7
1
SG01
1
-64
-0.0101
ICL1
0
6,305.055
-0.2632
-5
0.0129
1.1861
16,236
15,434
2022-07-22T11:11:18
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
1
31,805
1,254,800
40,106,447,440
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头换手
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
3
1
1
1
1
1
1
1
7
1
SG01
1
-63
-0.0099
ICL1
0
6,305.054
-0.2222
-4
0.0129
1.1862
16,236
15,435
2022-07-22T11:11:18.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,805
0
40,106,447,440
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
3
1
1
1
1
3
1
1
7
1
SG01
1
-63
-0.0099
ICL1
0
6,305.054
-0.3
-6
0.0129
1.1862
16,236
15,435
2022-07-22T11:11:19
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,806
1,254,600
40,107,702,040
93,001
84,352
-8,649
6,970.6
5,703.4
S
双平仓
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
9
1
1
1
1
3
1
1
7
1
SG01
1
-64
-0.0101
ICL1
-1
6,305.053
0
0
0.0129
1.1862
16,237
15,435
2022-07-22T11:11:19.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,806
0
40,107,702,040
93,001
84,352
-8,649
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
9
1
1
1
1
3
1
1
7
1
SG01
1
-64
-0.0101
ICL1
0
6,305.053
0
0
0.0129
1.1862
16,237
15,435
2022-07-22T11:11:20
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,807
1,254,600
40,108,956,640
93,001
84,352
-8,649
6,970.6
5,703.4
S
空头换手
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,274
6,274.4
6,274.8
6,275
6,275.2
8
1
1
1
1
3
1
1
7
1
SG01
1
-64
-0.0101
ICL1
0
6,305.052
-0.04
-1
0.0129
1.1862
16,238
15,435
2022-07-22T11:11:20.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,809
2,509,200
40,111,465,840
93,001
84,350
-8,651
6,970.6
5,703.4
S
双平仓
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,273.8
6,274
6,274.4
6,274.8
6,275
8
1
1
1
1
1
3
1
1
7
SG01
1
-64
-0.0101
ICL1
-2
6,305.05
-0.04
-1
0.0129
1.1863
16,240
15,435
2022-07-22T11:11:21
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,811
2,509,440
40,113,975,280
93,001
84,349
-8,652
6,970.6
5,703.4
B
空头平仓
6,273.2
6,273
6,272.6
6,272.4
6,271.2
6,274
6,274.4
6,274.8
6,275
6,275.2
1
8
1
1
1
3
1
1
7
1
SG01
1
-63.6
-0.01
ICL1
-1
6,305.048
-0.04
-1
0.0129
1.1864
16,240
15,437
2022-07-22T11:11:21.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,813
2,509,440
40,116,484,720
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头换手
6,273
6,272.6
6,272.4
6,271.2
6,270.6
6,273.2
6,274
6,274.4
6,274.8
6,275
8
1
1
1
1
1
2
1
1
7
SG01
1
-63.8
-0.0101
ICL1
0
6,305.046
0
0
0.0129
1.1865
16,242
15,437
2022-07-22T11:11:22
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,817
5,018,560
40,121,503,280
93,001
84,348
-8,653
6,970.6
5,703.4
B
空头平仓
6,273.8
6,273.2
6,273
6,272.6
6,272.4
6,274
6,274.4
6,274.8
6,275
6,275.2
1
5
8
1
1
2
1
1
7
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,305.042
0.1429
4
0.0129
1.1866
16,242
15,441
2022-07-22T11:11:22.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
3
31,820
3,763,960
40,125,267,240
93,001
84,345
-8,656
6,970.6
5,703.4
S
双平仓
6,273
6,272.6
6,272.4
6,272
6,271.2
6,273.8
6,274
6,274.4
6,274.8
6,275
6
1
1
1
1
1
2
1
1
7
SG01
1
-64
-0.0101
ICL1
-3
6,305.039
-0.0909
-2
0.0129
1.1867
16,245
15,441
2022-07-22T11:11:23
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
6
31,826
7,527,600
40,132,794,840
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,272.6
6,272.4
6,272
6,271.2
6,270.6
6,273.6
6,273.8
6,274
6,274.4
6,274.8
1
1
1
1
1
1
1
2
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.033
-0.0909
-1
0.0129
1.1869
16,251
15,441
2022-07-22T11:11:23.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,826
0
40,132,794,840
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272
6,271.2
6,270.6
6,273.2
6,273.4
6,273.6
6,273.8
6,274
1
1
1
1
1
2
3
1
1
2
SG01
1
-64
-0.0101
ICL1
0
6,305.033
-0.2857
-4
0.0129
1.1869
16,251
15,441
2022-07-22T11:11:24
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,827
1,254,520
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,272.4
6,272
6,271.2
6,270.6
6,270.4
6,273.4
6,273.6
6,273.8
6,274
6,274.4
1
1
1
1
1
2
1
1
2
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.1667
-2
0.0129
1.187
16,252
15,441
2022-07-22T11:11:24.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.4
6,272
6,271.2
6,270.6
6,270.4
6,273.4
6,273.6
6,273.8
6,274
6,274.4
1
1
1
1
1
1
1
2
2
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.1667
-2
0.0129
1.187
16,252
15,441
2022-07-22T11:11:25
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272
6,271.2
6,270.6
6,273.4
6,273.6
6,273.8
6,274
6,274.4
1
1
1
1
1
1
1
2
2
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.1667
-2
0.0129
1.187
16,252
15,441
2022-07-22T11:11:25.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.4
6,273.6
6,273.8
6,274
6,274.4
1
1
1
1
1
1
1
2
2
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.1667
-2
0.0129
1.187
16,252
15,441
2022-07-22T11:11:26
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.4
6,273.6
6,273.8
6,274
6,274.4
2
1
1
1
1
1
1
2
2
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.0769
-1
0.0129
1.187
16,252
15,441
2022-07-22T11:11:26.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.4
6,273.6
6,273.8
6,274.4
6,274.8
2
2
1
1
1
1
1
2
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
0.0769
1
0.0129
1.187
16,252
15,441
2022-07-22T11:11:27
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.4
6,273.8
6,274.4
6,274.8
6,275
2
2
1
2
1
1
2
1
1
7
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.2
-4
0.0129
1.187
16,252
15,441
2022-07-22T11:11:27.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,827
0
40,134,049,360
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.8
6,274.4
6,274.8
6,275
6,275.2
2
2
1
2
1
2
1
1
7
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.032
-0.2
-4
0.0129
1.187
16,252
15,441
2022-07-22T11:11:28
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,828
1,254,520
40,135,303,880
93,001
84,346
-8,655
6,970.6
5,703.4
S
双开仓
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.8
6,274.4
6,274.8
6,275
6,275.2
1
2
1
2
1
2
1
1
7
1
SG01
1
-64.4
-0.0102
ICL1
1
6,305.031
-0.2632
-5
0.0129
1.187
16,253
15,441
2022-07-22T11:11:28.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,828
0
40,135,303,880
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272.4
6,272
6,271.2
6,273.6
6,273.8
6,274.4
6,274.8
6,275
1
2
1
2
1
1
2
1
1
7
SG01
1
-64.4
-0.0102
ICL1
0
6,305.031
-0.2632
-5
0.0129
1.187
16,253
15,441
2022-07-22T11:11:29
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,830
2,509,040
40,137,812,920
93,001
84,344
-8,657
6,970.6
5,703.4
S
双平仓
6,272.6
6,272.4
6,272
6,271.2
6,270.6
6,273.6
6,273.8
6,274.4
6,274.8
6,275
1
1
2
1
1
1
2
1
1
7
SG01
1
-64.4
-0.0102
ICL1
-2
6,305.029
-0.3333
-6
0.0129
1.1871
16,255
15,441
2022-07-22T11:11:30
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,830
0
40,137,812,920
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272.4
6,272
6,271.2
6,273.6
6,273.8
6,274.4
6,274.8
6,275
2
1
1
2
1
1
2
1
1
7
SG01
1
-64.4
-0.0102
ICL1
0
6,305.029
-0.2632
-5
0.0129
1.1871
16,255
15,441
2022-07-22T11:11:30.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,833
3,763,560
40,141,576,480
93,001
84,343
-8,658
6,970.6
5,703.4
S
多头平仓
6,272.4
6,272
6,271.2
6,270.6
6,270.4
6,272.6
6,273.6
6,273.8
6,274.4
6,274.8
1
2
1
1
1
5
1
2
1
1
SG01
1
-64.4
-0.0102
ICL1
-1
6,305.026
-0.25
-4
0.0129
1.1872
16,258
15,441
2022-07-22T11:11:32
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,834
1,254,480
40,142,830,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,272
6,271.2
6,270.6
6,270.4
6,270.2
6,272.2
6,272.4
6,272.6
6,273.6
6,273.8
2
1
1
1
3
1
1
5
1
2
SG01
1
-64.6
-0.0102
ICL1
0
6,305.025
-0.1111
-2
0.0129
1.1872
16,259
15,441
2022-07-22T11:11:32.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
3
31,837
3,763,200
40,146,594,160
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头开仓
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272.2
6,272.4
6,272.6
6,273.6
6,273.8
1
1
1
3
5
1
1
5
1
2
SG01
1
-65
-0.0103
ICL1
2
6,305.022
0.0476
1
0.0129
1.1873
16,262
15,441
2022-07-22T11:11:33
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
2
31,839
2,508,800
40,149,102,960
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,271.8
6,272
6,272.2
6,272.4
6,272.6
3
1
1
2
5
2
1
1
1
5
SG01
1
-65
-0.0103
ICL1
0
6,305.019
0.0909
2
0.0129
1.1874
16,262
15,443
2022-07-22T11:11:33.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,839
0
40,149,102,960
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272
6,272.2
6,272.4
6,272.6
6,273.6
3
1
1
2
5
1
1
1
6
1
SG01
1
-65
-0.0103
ICL1
0
6,305.019
0.0909
2
0.0129
1.1874
16,262
15,443
2022-07-22T11:11:34
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,841
2,508,840
40,151,611,800
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头开仓
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272.6
6,273.6
6,273.8
6,274.2
6,274.4
3
1
1
2
5
6
1
2
1
1
SG01
1
-64.8
-0.0102
ICL1
1
6,305.017
0.0435
1
0.0129
1.1875
16,262
15,445
2022-07-22T11:11:34.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,841
0
40,151,611,800
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,271.4
6,271.2
6,270.6
6,270.4
6,270.2
6,272.6
6,273.6
6,273.8
6,274.2
6,274.4
1
3
1
1
2
6
1
2
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,305.017
-0.1579
-3
0.0129
1.1875
16,262
15,445
2022-07-22T11:11:35
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,842
1,254,320
40,152,866,120
93,001
84,346
-8,655
6,970.6
5,703.4
S
空头换手
6,271.4
6,271.2
6,270.6
6,270.4
6,270.2
6,272.6
6,273.6
6,273.8
6,274.2
6,274.4
3
2
1
1
2
6
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.016
-0.1
-2
0.0129
1.1875
16,263
15,445
2022-07-22T11:11:35.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
4
31,846
5,017,280
40,157,883,400
93,001
84,344
-8,657
6,970.6
5,703.4
S
多头平仓
6,271.4
6,271.2
6,270.6
6,270.4
6,270.2
6,272.6
6,273.6
6,273.8
6,274.2
6,274.4
3
2
1
1
2
6
1
2
1
1
SG01
1
-65.4
-0.0103
ICL1
-2
6,305.012
-0.1
-2
0.0129
1.1877
16,267
15,445
2022-07-22T11:11:36
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,848
2,509,000
40,160,392,400
93,001
84,343
-8,658
6,970.6
5,703.4
B
空头平仓
6,271.4
6,271.2
6,270.6
6,270.4
6,270.2
6,272.6
6,273.6
6,273.8
6,274.2
6,274.4
3
3
1
1
2
5
1
2
1
1
SG01
1
-64.4
-0.0102
ICL1
-1
6,305.01
0
0
0.0129
1.1878
16,267
15,447
2022-07-22T11:11:36.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,849
1,254,520
40,161,646,920
93,001
84,342
-8,659
6,970.6
5,703.4
B
双平仓
6,271.6
6,271.4
6,271.2
6,270.6
6,270.4
6,272.6
6,273.6
6,273.8
6,274.2
6,274.4
4
3
3
1
1
4
1
2
1
1
SG01
1
-64.4
-0.0102
ICL1
-1
6,305.009
0.1429
3
0.0129
1.1878
16,267
15,448
2022-07-22T11:11:37
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
4
31,853
5,018,080
40,166,665,000
93,001
84,340
-8,661
6,970.6
5,703.4
B
空头平仓
6,271.8
6,271.6
6,271.4
6,271.2
6,270.6
6,273.6
6,273.8
6,274.2
6,274.4
6,274.8
1
4
1
3
1
1
2
1
1
1
SG01
1
-64.4
-0.0102
ICL1
-2
6,305.005
0.25
4
0.0129
1.1879
16,267
15,452
2022-07-22T11:11:37.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,853
0
40,166,665,000
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.4
6,271.2
6,270.6
6,273.6
6,273.8
6,274.2
6,274.4
6,274.8
1
4
1
3
1
1
2
1
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.005
0.25
4
0.0129
1.1879
16,267
15,452
2022-07-22T11:11:38
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,853
0
40,166,665,000
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.4
6,271.2
6,270.6
6,273.4
6,273.6
6,273.8
6,274.2
6,274.4
2
4
1
3
1
2
1
2
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.005
0.2222
4
0.0129
1.1879
16,267
15,452
2022-07-22T11:11:38.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,853
0
40,166,665,000
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.4
6,271.2
6,270.6
6,273.2
6,273.4
6,273.6
6,273.8
6,274.2
1
2
1
3
1
1
2
1
3
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.005
0
0
0.0129
1.1879
16,267
15,452
2022-07-22T11:11:39
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,853
0
40,166,665,000
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.8
6,271.4
6,271.2
6,270.6
6,270.4
6,273
6,273.2
6,273.6
6,273.8
6,274.2
1
1
3
1
1
4
1
1
3
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.005
-0.1765
-3
0.0129
1.1879
16,267
15,452
2022-07-22T11:11:39.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,853
0
40,166,665,000
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.8
6,271.2
6,270.6
6,270.4
6,270.2
6,272.4
6,272.8
6,273
6,273.2
6,273.6
1
3
1
1
1
2
2
4
1
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.005
-0.1765
-3
0.0129
1.1879
16,267
15,452
2022-07-22T11:11:40
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,854
1,254,560
40,167,919,560
93,001
84,339
-8,662
6,970.6
5,703.4
B
双平仓
6,271.8
6,271.2
6,270.6
6,270.4
6,270.2
6,272.8
6,273
6,273.2
6,273.6
6,273.8
1
3
1
1
1
1
4
1
1
3
SG01
1
-64.2
-0.0101
ICL1
-1
6,305.004
-0.1765
-3
0.0129
1.188
16,267
15,453
2022-07-22T11:11:40.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,856
2,509,160
40,170,428,720
93,001
84,340
-8,661
6,970.6
5,703.4
B
多头开仓
6,271.8
6,271.2
6,270.6
6,270.4
6,270.2
6,273
6,273.2
6,273.6
6,273.8
6,274.2
2
3
1
1
1
3
1
1
3
1
SG01
1
-64
-0.0101
ICL1
1
6,305.002
-0.0588
-1
0.0129
1.1881
16,267
15,455
2022-07-22T11:11:41
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,856
0
40,170,428,720
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.8
6,271.2
6,270.6
6,270.4
6,270.2
6,272.8
6,273
6,273.2
6,273.6
6,273.8
2
3
1
1
1
1
1
1
1
3
SG01
1
-64
-0.0101
ICL1
0
6,305.002
0.0667
1
0.0129
1.1881
16,267
15,455
2022-07-22T11:11:41.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,857
1,254,520
40,171,683,240
93,001
84,341
-8,660
6,970.6
5,703.4
B
双开仓
6,272.6
6,271.8
6,271.2
6,270.6
6,270.4
6,272.8
6,273
6,273.2
6,273.8
6,274.2
3
2
3
1
1
1
1
1
3
1
SG01
1
-64.4
-0.0102
ICL1
1
6,305.001
0.1765
3
0.0129
1.1881
16,267
15,456
2022-07-22T11:11:42
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
4
31,861
5,018,200
40,176,701,440
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头开仓
6,273
6,272.6
6,271.8
6,271.2
6,270.6
6,273.2
6,273.8
6,274.2
6,274.8
6,275
2
1
2
1
1
1
1
1
1
7
SG01
1
-64
-0.0101
ICL1
2
6,304.997
-0.2222
-4
0.0129
1.1882
16,267
15,460
2022-07-22T11:11:42.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,864
3,763,720
40,180,465,160
93,001
84,346
-8,655
6,970.6
5,703.4
S
双开仓
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,273.2
6,274.8
6,275
6,275.2
6,275.8
1
2
1
1
1
1
1
7
1
2
SG01
1
-64.4
-0.0102
ICL1
3
6,304.994
-0.3333
-6
0.0129
1.1884
16,270
15,460
2022-07-22T11:11:43
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,864
0
40,180,465,160
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,271.8
6,271.2
6,270.6
6,273.2
6,274.8
6,275
6,275.2
6,275.8
1
1
1
1
1
1
1
7
1
2
SG01
1
-64.4
-0.0102
ICL1
0
6,304.994
-0.4118
-7
0.0129
1.1884
16,270
15,460
2022-07-22T11:11:43.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,865
1,254,480
40,181,719,640
93,001
84,345
-8,656
6,970.6
5,703.4
S
双平仓
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,272.4
6,273.2
6,274.8
6,275
6,275.2
1
1
1
1
1
1
1
1
7
1
SG01
1
-64.6
-0.0102
ICL1
-1
6,304.993
-0.375
-6
0.0129
1.1884
16,271
15,460
2022-07-22T11:11:44
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,866
1,254,640
40,182,974,280
93,001
84,344
-8,657
6,970.6
5,703.4
B
双平仓
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,274.8
6,275
6,275.2
6,275.8
6,276
1
1
1
1
1
1
7
1
2
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,304.992
-0.4118
-7
0.0129
1.1884
16,271
15,461
2022-07-22T11:11:44.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,866
0
40,182,974,280
93,001
84,344
-8,657
6,970.6
5,703.4
N
N
6,273.2
6,272.2
6,271.8
6,271.2
6,270.6
6,273.4
6,273.8
6,274.2
6,274.4
6,274.6
1
1
1
1
1
2
4
1
2
12
SG01
1
-63.8
-0.0101
ICL1
0
6,304.992
-0.6154
-16
0.0129
1.1884
16,271
15,461
2022-07-22T11:11:45
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,867
1,254,640
40,184,228,920
93,001
84,343
-8,658
6,970.6
5,703.4
S
双平仓
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,272.6
6,272.8
6,273.2
6,273.8
6,274.2
1
1
1
1
1
1
2
3
1
1
SG01
1
-63.8
-0.0101
ICL1
-1
6,304.991
-0.2308
-3
0.0129
1.1885
16,272
15,461
2022-07-22T11:11:45.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,867
0
40,184,228,920
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,273.2
6,273.8
6,274.2
6,274.6
6,274.8
1
1
1
1
1
2
1
1
7
1
SG01
1
-63.8
-0.0101
ICL1
0
6,304.991
-0.4118
-7
0.0129
1.1885
16,272
15,461
2022-07-22T11:11:46
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,867
0
40,184,228,920
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,273.2
6,273.8
6,274.2
6,274.6
6,274.8
1
1
1
1
1
2
1
1
7
1
SG01
1
-63.8
-0.0101
ICL1
0
6,304.991
-0.4118
-7
0.0129
1.1885
16,272
15,461
2022-07-22T11:11:46.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,867
0
40,184,228,920
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,273.2
6,273.8
6,274.2
6,274.6
6,274.8
1
1
1
1
1
1
1
1
7
1
SG01
1
-63.8
-0.0101
ICL1
0
6,304.991
-0.375
-6
0.0129
1.1885
16,272
15,461
2022-07-22T11:11:47
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,868
1,254,640
40,185,483,560
93,001
84,342
-8,659
6,970.6
5,703.4
B
双平仓
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,273.8
6,274.2
6,274.6
6,274.8
6,275
1
1
1
1
1
1
1
7
1
7
SG01
1
-63.8
-0.0101
ICL1
-1
6,304.99
-0.5455
-12
0.0129
1.1885
16,272
15,462
2022-07-22T11:11:48.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,868
0
40,185,483,560
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,272.2
6,271.8
6,271.2
6,270.6
6,270.4
6,273.6
6,273.8
6,274.2
6,274.6
6,274.8
1
1
1
1
1
3
4
1
5
1
SG01
1
-63.8
-0.0101
ICL1
0
6,304.99
-0.4737
-9
0.0129
1.1885
16,272
15,462
2022-07-22T11:11:49
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,869
1,254,440
40,186,738,000
93,001
84,341
-8,660
6,970.6
5,703.4
S
双平仓
6,271.8
6,271.2
6,270.6
6,270.4
6,270.2
6,272.2
6,273.2
6,273.6
6,273.8
6,274.2
1
1
1
1
1
1
1
3
4
1
SG01
1
-64.8
-0.0102
ICL1
-1
6,304.989
-0.3333
-5
0.0129
1.1885
16,273
15,462
2022-07-22T11:11:49.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,870
1,254,440
40,187,992,440
93,001
84,340
-8,661
6,970.6
5,703.4
B
双平仓
6,272.8
6,272.6
6,272.4
6,272
6,271.8
6,273.2
6,273.6
6,273.8
6,274.2
6,274.6
1
1
1
3
1
1
2
4
1
5
SG01
1
-64.8
-0.0102
ICL1
-1
6,304.988
-0.3
-6
0.0129
1.1886
16,273
15,463
2022-07-22T11:11:50
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,870
0
40,187,992,440
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,272
6,271.8
6,271.2
6,270.6
6,270.4
6,273.2
6,273.8
6,274.2
6,274.6
6,274.8
3
1
1
1
1
1
1
1
4
1
SG01
1
-64.8
-0.0102
ICL1
0
6,304.988
-0.0667
-1
0.0129
1.1886
16,273
15,463
2022-07-22T11:11:50.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,870
0
40,187,992,440
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,272.2
6,272
6,271.8
6,271.2
6,270.6
6,273.2
6,273.8
6,274.2
6,274.6
6,274.8
2
3
1
1
1
1
1
1
4
1
SG01
1
-64.8
-0.0102
ICL1
0
6,304.988
0
0
0.0129
1.1886
16,273
15,463
2022-07-22T11:11:51
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,870
0
40,187,992,440
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.6
6,270.4
6,270.2
6,273
6,273.2
6,273.8
6,274.2
6,274.6
3
1
1
1
1
3
1
1
1
4
SG01
1
-64.8
-0.0102
ICL1
0
6,304.988
-0.1765
-3
0.0129
1.1886
16,273
15,463
2022-07-22T11:11:51.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,870
0
40,187,992,440
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272.6
6,272.8
6,273.2
6,274.2
6,274.6
1
1
1
1
6
2
3
1
1
2
SG01
1
-64.8
-0.0102
ICL1
0
6,304.988
0.0526
1
0.0129
1.1886
16,273
15,463
2022-07-22T11:11:52
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,870
0
40,187,992,440
93,001
84,340
-8,661
6,970.6
5,703.4
N
N
6,271.2
6,270.8
6,270.6
6,270.4
6,270.2
6,272.4
6,272.8
6,273.2
6,274.4
6,274.6
1
1
1
1
1
1
3
1
1
2
SG01
1
-64.8
-0.0102
ICL1
0
6,304.988
-0.2308
-3
0.0129
1.1886
16,273
15,463
2022-07-22T11:11:52.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,871
1,254,480
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
B
双平仓
6,271.4
6,271.2
6,270.8
6,270.6
6,270.4
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
2
2
1
1
1
1
1
1
2
3
SG01
1
-64.6
-0.0102
ICL1
-1
6,304.987
-0.0667
-1
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:53
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,270.8
6,270.6
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
5
2
1
1
1
4
1
1
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.0476
-1
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:53.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,270.8
6,270.6
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
5
2
1
1
1
4
3
1
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.1304
-3
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:54.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,270.8
6,270.6
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
2
2
1
1
1
4
3
1
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.3
-6
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:55
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,270.8
6,270.6
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
1
2
1
1
1
4
3
1
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.3684
-7
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:55.500000
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,271.2
6,270.8
6,270.6
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
1
2
1
1
1
1
3
1
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.25
-4
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:56
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.2
6,270.8
6,270.6
6,270.4
6,272.8
6,273.2
6,274.4
6,274.6
6,274.8
1
1
1
1
1
4
3
1
2
3
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.4444
-8
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:57
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,871
0
40,189,246,920
93,001
84,339
-8,662
6,970.6
5,703.4
N
N
6,271.6
6,271.2
6,270.8
6,270.6
6,270.4
6,272.2
6,272.6
6,272.8
6,273.2
6,274.4
1
1
1
1
1
2
3
1
3
1
SG01
1
-64.6
-0.0102
ICL1
0
6,304.987
-0.3333
-5
0.0129
1.1886
16,273
15,464
2022-07-22T11:11:57.500000
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,874
3,762,720
40,193,009,640
93,001
84,342
-8,659
6,970.6
5,703.4
S
双开仓
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272.6
6,273.2
6,274.4
6,274.6
6,274.8
1
1
1
6
1
3
3
1
2
3
SG01
1
-66.2
-0.0104
ICL1
3
6,304.984
-0.0909
-2
0.0129
1.1887
16,276
15,464
2022-07-22T11:11:58