Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,448
1,253,640
39,658,664,200
93,001
84,308
-8,693
6,970.6
5,703.4
B
双开仓
6,268.2
6,268
6,267.8
6,267.4
6,267
6,268.8
6,269.4
6,269.6
6,269.8
6,270
3
4
3
1
1
2
4
4
2
1
SG01
1
-68.8
-0.0109
ICL1
1
6,305.435
-0.04
-1
0.0129
1.1963
16,076
15,238
2022-07-22T11:09:20
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,448
0
39,658,664,200
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.4
6,269.6
6,269.8
6,270
6,270.4
3
4
1
1
1
3
4
2
1
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.435
-0.0909
-2
0.0129
1.1963
16,076
15,238
2022-07-22T11:09:20.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,449
1,253,880
39,659,918,080
93,001
84,309
-8,692
6,970.6
5,703.4
B
双开仓
6,268.4
6,268.2
6,268
6,267.4
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
3
1
1
1
1
4
2
1
2
SG01
1
-67.6
-0.0107
ICL1
1
6,305.434
-0.1765
-3
0.0129
1.1963
16,076
15,239
2022-07-22T11:09:21
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,449
0
39,659,918,080
93,001
84,309
-8,692
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.6
6,269.8
6,270.4
6,270.8
3
1
3
1
1
1
4
2
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.434
-0.0526
-1
0.0129
1.1963
16,076
15,239
2022-07-22T11:09:21.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
6
31,455
7,522,320
39,667,440,400
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.4
6,269.6
6,269.8
6,270.4
6,270.8
3
1
1
1
2
1
4
2
2
1
SG01
1
-68.4
-0.0108
ICL1
4
6,305.427
-0.1111
-2
0.0129
1.1966
16,082
15,239
2022-07-22T11:09:22
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,457
2,507,280
39,669,947,680
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头换手
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269.4
6,269.6
6,269.8
6,270.4
6,270.8
1
1
1
1
2
1
4
2
2
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.424
-0.25
-4
0.0129
1.1966
16,084
15,239
2022-07-22T11:09:22.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,457
0
39,669,947,680
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.4
6,267
6,266.8
6,269
6,269.2
6,269.4
6,269.6
6,269.8
1
1
1
1
2
1
3
2
4
2
SG01
1
-68.8
-0.0109
ICL1
0
6,305.424
-0.3333
-6
0.0129
1.1966
16,084
15,239
2022-07-22T11:09:23
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,458
1,253,640
39,671,201,320
93,001
84,312
-8,689
6,970.6
5,703.4
S
双平仓
6,268.4
6,268
6,267.4
6,267
6,266.8
6,268.8
6,269
6,269.2
6,269.4
6,269.6
3
1
1
1
2
3
1
1
2
4
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.423
-0.1579
-3
0.0129
1.1967
16,085
15,239
2022-07-22T11:09:23.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,461
3,761,040
39,674,962,360
93,001
84,315
-8,686
6,970.6
5,703.4
S
双开仓
6,268.6
6,268
6,267.4
6,267
6,266.8
6,268.8
6,269.4
6,269.6
6,269.8
6,270.4
3
1
1
1
2
1
3
4
2
2
SG01
1
-68.6
-0.0108
ICL1
3
6,305.42
-0.2
-4
0.0129
1.1968
16,088
15,239
2022-07-22T11:09:24
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,464
3,761,160
39,678,723,520
93,001
84,318
-8,683
6,970.6
5,703.4
S
双开仓
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.8
6,269.4
6,269.6
6,269.8
6,270.4
1
1
1
2
3
1
5
4
1
1
SG01
1
-68.4
-0.0108
ICL1
3
6,305.416
-0.2
-4
0.0129
1.1969
16,091
15,239
2022-07-22T11:09:24.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,464
0
39,678,723,520
93,001
84,318
-8,683
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
2
1
2
3
1
1
15
4
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.416
-0.4194
-13
0.0129
1.1969
16,091
15,239
2022-07-22T11:09:25
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,465
1,253,640
39,679,977,160
93,001
84,319
-8,682
6,970.6
5,703.4
B
双开仓
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.8
6,269.4
6,269.6
6,269.8
6,270
1
2
1
2
3
1
15
4
1
1
SG01
1
-68.8
-0.0109
ICL1
1
6,305.415
-0.4194
-13
0.0129
1.1969
16,091
15,240
2022-07-22T11:09:25.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,465
0
39,679,977,160
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.8
6,269.4
6,269.6
6,269.8
6,270
1
2
1
2
3
1
16
4
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.415
-0.4375
-14
0.0129
1.1969
16,091
15,240
2022-07-22T11:09:26
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,465
0
39,679,977,160
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,268
6,267.4
6,267
6,266.8
6,266.2
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
2
1
2
3
1
1
16
4
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.415
-0.4375
-14
0.0129
1.1969
16,091
15,240
2022-07-22T11:09:26.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,466
1,253,600
39,681,230,760
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267.4
6,267
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
2
1
2
3
1
1
1
17
4
1
SG01
1
-69
-0.0109
ICL1
0
6,305.414
-0.4545
-15
0.0129
1.197
16,092
15,240
2022-07-22T11:09:27
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,467
1,253,480
39,682,484,240
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267.4
6,267
6,266.8
6,266.2
6,265.6
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
1
2
4
1
1
1
17
4
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.413
-0.4545
-15
0.0129
1.197
16,093
15,240
2022-07-22T11:09:27.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,468
1,253,480
39,683,737,720
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.2
6,265.6
6,265
6,268.2
6,268.8
6,269.4
6,269.6
6,269.8
1
1
4
1
12
1
1
17
4
1
SG01
1
-69.6
-0.011
ICL1
0
6,305.411
-0.1163
-5
0.0129
1.1971
16,094
15,240
2022-07-22T11:09:28
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,469
1,253,640
39,684,991,360
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,268
6,267
6,266.8
6,266.2
6,265.6
6,268.8
6,269.4
6,269.6
6,269.8
6,270
1
1
1
4
1
1
17
4
1
1
SG01
1
-68.8
-0.0109
ICL1
0
6,305.41
-0.5
-16
0.0129
1.1971
16,094
15,241
2022-07-22T11:09:28.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,470
1,253,600
39,686,244,960
93,001
84,319
-8,682
6,970.6
5,703.4
S
空头换手
6,267
6,266.8
6,266.2
6,265.6
6,265
6,268.6
6,268.8
6,269.4
6,269.6
6,269.8
1
1
4
1
12
2
1
17
4
1
SG01
1
-69
-0.0109
ICL1
0
6,305.409
-0.1364
-6
0.0129
1.1971
16,095
15,241
2022-07-22T11:09:29
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,470
0
39,686,244,960
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,267.8
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
1
2
2
1
17
SG01
1
-69
-0.0109
ICL1
0
6,305.409
-0.4375
-14
0.0129
1.1971
16,095
15,241
2022-07-22T11:09:29.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,471
1,253,560
39,687,498,520
93,001
84,319
-8,682
6,970.6
5,703.4
B
多头换手
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268.2
6,268.6
6,268.8
6,269.4
6,269.6
2
1
1
4
1
2
2
1
17
4
SG01
1
-69.2
-0.0109
ICL1
0
6,305.408
-0.4857
-17
0.0129
1.1972
16,095
15,242
2022-07-22T11:09:30
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,471
0
39,687,498,520
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
1
2
2
1
17
SG01
1
-69.2
-0.0109
ICL1
0
6,305.408
-0.4375
-14
0.0129
1.1972
16,095
15,242
2022-07-22T11:09:30.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,471
0
39,687,498,520
93,001
84,319
-8,682
6,970.6
5,703.4
N
N
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
2
1
2
1
17
SG01
1
-69.2
-0.0109
ICL1
0
6,305.408
-0.4375
-14
0.0129
1.1972
16,095
15,242
2022-07-22T11:09:31
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
1
31,472
1,253,600
39,688,752,120
93,001
84,320
-8,681
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.2
6,265.6
6,268
6,268.2
6,268.6
6,268.8
6,269.4
2
1
1
4
1
1
1
2
1
17
SG01
1
-69
-0.0109
ICL1
1
6,305.407
-0.4194
-13
0.0129
1.1972
16,095
15,243
2022-07-22T11:09:31.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
5
31,477
6,268,160
39,695,020,280
93,001
84,323
-8,678
6,970.6
5,703.4
B
多头开仓
6,267.2
6,267
6,266.8
6,266.2
6,266
6,268.6
6,268.8
6,269.4
6,269.6
6,269.8
2
3
1
4
1
1
1
17
4
1
SG01
1
-69
-0.0109
ICL1
3
6,305.401
-0.3714
-13
0.0129
1.1974
16,095
15,248
2022-07-22T11:09:32
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,479
2,507,480
39,697,527,760
93,001
84,325
-8,676
6,970.6
5,703.4
B
双开仓
6,267.2
6,267
6,266.8
6,266.2
6,266
6,269.4
6,269.6
6,269.8
6,270
6,270.4
2
3
1
4
1
17
4
1
1
1
SG01
1
-68.2
-0.0108
ICL1
2
6,305.398
-0.3714
-13
0.0129
1.1975
16,095
15,250
2022-07-22T11:09:32.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,480
1,253,880
39,698,781,640
93,001
84,325
-8,676
6,970.6
5,703.4
B
多头换手
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
1
2
2
3
16
4
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.397
-0.4375
-14
0.0129
1.1975
16,095
15,251
2022-07-22T11:09:33
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
5
31,485
6,269,400
39,705,051,040
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头开仓
6,268.2
6,268
6,267.4
6,267.2
6,267
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
1
2
2
1
11
4
1
1
1
SG01
1
-67.6
-0.0107
ICL1
2
6,305.392
-0.44
-11
0.0129
1.1977
16,095
15,256
2022-07-22T11:09:33.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,489
5,015,520
39,710,066,560
93,001
84,327
-8,674
6,970.6
5,703.4
B
多头换手
6,268.8
6,268.4
6,268.2
6,268
6,267.4
6,269.4
6,269.6
6,269.8
6,270.4
6,271.8
2
4
1
1
1
7
3
1
1
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.387
-0.2174
-5
0.0129
1.1979
16,095
15,260
2022-07-22T11:09:34
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
11
31,500
13,792,880
39,723,859,440
93,001
84,328
-8,673
6,970.6
5,703.4
B
多头开仓
6,269.6
6,269.4
6,269
6,268.4
6,268.2
6,270.4
6,271.8
6,272.2
6,273.2
6,273.4
1
2
3
3
1
1
2
1
1
1
SG01
1
-67.2
-0.0106
ICL1
1
6,305.375
0.25
4
0.0129
1.1983
16,095
15,271
2022-07-22T11:09:34.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,504
5,016,320
39,728,875,760
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头开仓
6,270.2
6,270
6,269.4
6,269
6,268.4
6,270.4
6,271.8
6,272.2
6,273.2
6,274.8
1
2
2
1
3
2
2
1
1
2
SG01
1
-66.6
-0.0105
ICL1
3
6,305.37
0.0588
1
0.0129
1.1984
16,095
15,275
2022-07-22T11:09:35
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,507
3,762,240
39,732,638,000
93,001
84,331
-8,670
6,970.6
5,703.4
B
多头换手
6,270.4
6,270.2
6,269.4
6,269
6,268.4
6,271.8
6,272.2
6,272.8
6,273.2
6,274.8
1
1
2
1
3
1
1
1
1
2
SG01
1
-66.6
-0.0105
ICL1
0
6,305.367
0.1429
2
0.0129
1.1985
16,095
15,278
2022-07-22T11:09:35.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,507
0
39,732,638,000
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,270.2
6,269.4
6,269
6,268.4
6,268.2
6,270.4
6,271
6,271.6
6,271.8
6,272.2
1
1
1
3
1
3
1
3
1
1
SG01
1
-66.6
-0.0105
ICL1
0
6,305.367
-0.125
-2
0.0129
1.1985
16,095
15,278
2022-07-22T11:09:36
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,509
2,508,080
39,735,146,080
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,269.4
6,269
6,268.4
6,268.2
6,268
6,270.2
6,270.4
6,271.6
6,271.8
6,272.2
1
1
3
3
1
1
4
2
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.365
0
0
0.0129
1.1986
16,097
15,278
2022-07-22T11:09:36.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,509
0
39,735,146,080
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,269.4
6,269
6,268.4
6,268.2
6,268
6,270.2
6,270.4
6,271.6
6,271.8
6,272.2
1
1
3
3
1
3
2
2
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.365
0
0
0.0129
1.1986
16,097
15,278
2022-07-22T11:09:37
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,509
0
39,735,146,080
93,001
84,331
-8,670
6,970.6
5,703.4
N
N
6,269.4
6,268.4
6,268.2
6,268
6,267.4
6,270.2
6,270.4
6,271.6
6,271.8
6,272.2
1
3
3
1
1
3
3
2
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.365
-0.0526
-1
0.0129
1.1986
16,097
15,278
2022-07-22T11:09:37.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,510
1,253,880
39,736,399,960
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.4
6,267.2
6,269
6,269.2
6,269.4
6,270
6,270.2
3
3
1
2
3
2
1
5
2
3
SG01
1
-67.6
-0.0107
ICL1
0
6,305.363
-0.04
-1
0.0129
1.1987
16,098
15,278
2022-07-22T11:09:38
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,511
1,253,680
39,737,653,640
93,001
84,331
-8,670
6,970.6
5,703.4
S
空头换手
6,268.2
6,268
6,267.4
6,267.2
6,266.8
6,269
6,270
6,270.4
6,271.4
6,271.6
3
1
2
2
1
2
2
3
1
2
SG01
1
-68.6
-0.0108
ICL1
0
6,305.362
-0.0526
-1
0.0129
1.1987
16,099
15,278
2022-07-22T11:09:38.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,512
1,253,680
39,738,907,320
93,001
84,332
-8,669
6,970.6
5,703.4
S
双开仓
6,268.2
6,268
6,267.4
6,267.2
6,266.8
6,268.4
6,270
6,270.4
6,271.4
6,271.6
3
2
2
2
1
1
2
1
1
2
SG01
1
-68.6
-0.0108
ICL1
1
6,305.361
0.1765
3
0.0129
1.1987
16,100
15,278
2022-07-22T11:09:39
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,514
2,507,680
39,741,415,000
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头开仓
6,268.8
6,268.4
6,268.2
6,268
6,267.6
6,270
6,270.4
6,271.4
6,271.6
6,271.8
3
3
3
2
1
8
1
1
2
1
SG01
1
-67
-0.0106
ICL1
1
6,305.359
-0.04
-1
0.0129
1.1988
16,100
15,280
2022-07-22T11:09:39.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,514
0
39,741,415,000
93,001
84,333
-8,668
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,268.8
6,269.8
6,270
6,270.4
6,271.4
1
3
2
1
2
1
2
8
1
1
SG01
1
-67
-0.0106
ICL1
0
6,305.359
-0.1818
-4
0.0129
1.1988
16,100
15,280
2022-07-22T11:09:40
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,515
1,253,840
39,742,668,840
93,001
84,334
-8,667
6,970.6
5,703.4
B
双开仓
6,269
6,268.4
6,268.2
6,268
6,267.6
6,269.8
6,270
6,270.4
6,271.4
6,271.8
1
1
3
2
1
2
8
1
1
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.358
-0.2381
-5
0.0129
1.1988
16,100
15,281
2022-07-22T11:09:40.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,516
1,253,800
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.8
6,270
6,270.4
6,271.4
6,271.8
1
3
2
1
2
2
8
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.1818
-4
0.0129
1.1989
16,101
15,281
2022-07-22T11:09:41
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,516
0
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.8
6,270
6,270.4
6,271.4
6,271.8
1
3
3
1
2
2
8
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.1304
-3
0.0129
1.1989
16,101
15,281
2022-07-22T11:09:42
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,516
0
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.4
1
3
3
1
2
1
1
2
8
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.1304
-3
0.0129
1.1989
16,101
15,281
2022-07-22T11:09:42.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,516
0
39,743,922,640
93,001
84,334
-8,667
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.6
6,267.4
6,269.2
6,269.4
6,269.6
6,270
6,270.4
1
3
3
1
2
4
1
2
7
1
SG01
1
-68
-0.0107
ICL1
0
6,305.356
-0.2
-5
0.0129
1.1989
16,101
15,281
2022-07-22T11:09:43
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,517
1,253,680
39,745,176,320
93,001
84,333
-8,668
6,970.6
5,703.4
S
双平仓
6,268.2
6,268
6,267.6
6,267.4
6,267.2
6,269.2
6,269.6
6,270
6,270.4
6,271.4
3
3
1
2
2
4
1
7
1
1
SG01
1
-68.6
-0.0108
ICL1
-1
6,305.355
-0.12
-3
0.0129
1.1989
16,102
15,281
2022-07-22T11:09:43.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,518
1,253,840
39,746,430,160
93,001
84,333
-8,668
6,970.6
5,703.4
B
多头换手
6,268.2
6,268
6,267.6
6,267.4
6,267.2
6,269.2
6,269.6
6,270.4
6,271.4
6,271.8
3
3
1
2
2
3
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.354
0.2222
4
0.0129
1.199
16,102
15,282
2022-07-22T11:09:44
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
6
31,524
7,521,720
39,753,951,880
93,001
84,337
-8,664
6,970.6
5,703.4
S
空头开仓
6,267.6
6,267.4
6,267.2
6,267
6,266.8
6,268
6,269.6
6,270.4
6,271.4
6,271.8
1
2
2
1
1
1
1
1
1
1
SG01
1
-69
-0.0109
ICL1
4
6,305.347
0.1667
2
0.0129
1.1992
16,108
15,282
2022-07-22T11:09:44.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
6
31,530
7,521,400
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
S
双开仓
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269.6
6,270.4
6,271.4
6,271.8
6,272.2
1
3
4
2
1
1
1
1
1
1
SG01
1
-69.2
-0.0109
ICL1
6
6,305.34
0.375
6
0.0129
1.1994
16,114
15,282
2022-07-22T11:09:45
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,530
0
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269.2
6,269.4
6,269.6
6,270.2
6,270.4
2
1
4
2
1
1
2
1
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.34
0.25
4
0.0129
1.1994
16,114
15,282
2022-07-22T11:09:45.500000
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,530
0
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269
6,269.2
6,269.6
6,270.2
6,270.4
2
1
4
2
1
5
1
1
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.34
0.0526
1
0.0129
1.1994
16,114
15,282
2022-07-22T11:09:46
IC2208
6,328.2
6,267.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,530
0
39,761,473,280
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269
6,269.6
6,270.2
6,270.4
6,271.4
2
1
4
2
1
5
1
1
1
1
SG01
1
-69.2
-0.0109
ICL1
0
6,305.34
0.0526
1
0.0129
1.1994
16,114
15,282
2022-07-22T11:09:46.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,531
1,253,800
39,762,727,080
93,001
84,344
-8,657
6,970.6
5,703.4
B
双开仓
6,267.8
6,267.6
6,267.4
6,267.2
6,267
6,269
6,269.6
6,270.2
6,270.4
6,271.4
2
1
4
2
1
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.339
0.3333
5
0.0129
1.1995
16,114
15,283
2022-07-22T11:09:47
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,532
1,253,800
39,763,980,880
93,001
84,345
-8,656
6,970.6
5,703.4
B
双开仓
6,269
6,268
6,267.8
6,267.6
6,267.4
6,269.6
6,270.2
6,270.4
6,271.4
6,271.8
2
2
2
1
4
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.338
0.375
6
0.0129
1.1995
16,114
15,284
2022-07-22T11:09:47.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,533
1,253,920
39,765,234,800
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,268
6,267.6
6,267.4
6,267
6,266.8
6,269
6,270.2
6,270.4
6,271.4
6,271.8
2
1
2
1
1
1
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.336
0.1667
2
0.0129
1.1995
16,114
15,285
2022-07-22T11:09:48
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,534
1,253,800
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
B
双开仓
6,268.2
6,268
6,267.8
6,267.6
6,267.4
6,270.2
6,270.4
6,271.4
6,271.8
6,272.2
1
3
2
1
2
1
1
1
1
1
SG01
1
-68
-0.0107
ICL1
1
6,305.335
0.2857
4
0.0129
1.1996
16,114
15,286
2022-07-22T11:09:48.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,534
0
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.8
6,267.6
6,267.4
6,269.8
6,270
6,270.2
6,270.4
6,271.4
1
1
2
1
2
1
7
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.335
-0.2222
-4
0.0129
1.1996
16,114
15,286
2022-07-22T11:09:49
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,534
0
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267
6,266.8
6,269.6
6,269.8
6,270.2
6,270.4
6,271.4
2
1
2
1
1
5
4
1
1
1
SG01
1
-68
-0.0107
ICL1
0
6,305.335
-0.2632
-5
0.0129
1.1996
16,114
15,286
2022-07-22T11:09:49.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
0
31,534
0
39,766,488,600
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,267.8
6,267.6
6,267.4
6,267
6,266.8
6,268.2
6,269.4
6,269.6
6,269.8
6,270.2
2
1
2
1
1
1
1
5
3
1
SG01
1
-68
-0.0107
ICL1
0
6,305.335
-0.2222
-4
0.0129
1.1996
16,114
15,286
2022-07-22T11:09:50
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,535
1,253,720
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
B
多头换手
6,269
6,268.6
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270.2
6,270.4
1
1
1
4
1
1
5
3
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.1579
-3
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:50.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268
6,267.8
6,267.6
6,267.4
6,267
6,269.2
6,269.6
6,269.8
6,270.2
6,270.4
1
3
1
2
1
1
5
3
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.1579
-3
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:51
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268
6,267.8
6,267.6
6,267.4
6,267
6,269.6
6,269.8
6,270.2
6,270.4
6,271.4
3
3
1
2
1
5
3
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0476
-1
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:51.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.2
6,268
6,267.8
6,267.6
6,267.4
6,269.6
6,269.8
6,270
6,270.2
6,270.4
1
2
3
1
2
2
3
2
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
0
0
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:52
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.2
6,267.8
6,267.6
6,267.4
6,267
6,269.6
6,269.8
6,270
6,270.2
6,270.4
1
3
1
2
1
2
3
2
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0588
-1
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:52.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.2
1
3
3
1
1
1
2
3
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
0
0
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:53
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.2
1
1
3
1
1
1
2
3
2
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.125
-2
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:53.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.6
6,269.8
6,270
6,270.2
6,270.4
3
1
3
1
1
2
3
2
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
0
0
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:54
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,267.8
6,267.6
6,267.4
6,269.6
6,270
6,270.2
6,270.4
6,271.4
3
1
3
1
1
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0526
-1
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:54.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,267.8
6,267.6
6,269.6
6,270
6,270.2
6,270.4
6,271.4
1
3
1
3
1
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0526
-1
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:55
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,267.8
6,267.6
6,269.6
6,270
6,270.2
6,270.4
6,271.4
1
1
1
3
1
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.1765
-3
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:55.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,535
0
39,767,742,320
93,001
84,346
-8,655
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,270
6,270.2
6,270.4
6,271.4
3
1
1
1
3
5
2
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,305.334
-0.0526
-1
0.0129
1.1996
16,114
15,287
2022-07-22T11:09:56
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,536
1,253,720
39,768,996,040
93,001
84,347
-8,654
6,970.6
5,703.4
S
双开仓
6,269.6
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.2
6,270.4
6,271.4
6,271.8
1
2
1
1
1
2
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
1
6,305.333
0
0
0.0129
1.1996
16,115
15,287
2022-07-22T11:09:56.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,537
1,253,920
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.2
6,269.6
6,269.8
6,270
6,270.2
1
1
2
1
1
1
2
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
-0.2
-3
0.0129
1.1997
16,116
15,287
2022-07-22T11:09:57
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,537
0
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.2
6,269.6
6,269.8
6,270
6,270.2
3
1
2
1
1
1
1
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
0
0
0.0129
1.1997
16,116
15,287
2022-07-22T11:09:57.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,537
0
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.2
6,269.6
6,269.8
6,270
6,270.2
3
1
2
1
1
1
1
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
0
0
0.0129
1.1997
16,116
15,287
2022-07-22T11:09:58
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,537
0
39,770,249,960
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268
6,267.8
6,267.6
6,267.4
6,269.2
6,269.6
6,269.8
6,270
6,270.2
3
2
1
1
1
1
1
3
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,305.332
0
0
0.0129
1.1997
16,116
15,287
2022-07-22T11:09:58.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,538
1,253,840
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
B
双开仓
6,268.4
6,268
6,267.8
6,267.6
6,267.4
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
2
1
1
1
1
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
1
6,305.331
0
0
0.0129
1.1997
16,116
15,288
2022-07-22T11:09:59
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,538
0
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
1
2
1
1
1
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.331
0
0
0.0129
1.1878
16,116
15,288
2022-07-22T11:10:00.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,538
0
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
2
2
1
1
1
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.331
0.0588
1
0.0129
1.1878
16,116
15,288
2022-07-22T11:10:01
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,538
0
39,771,503,800
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
3
2
2
1
1
2
1
3
2
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.331
0
0
0.0129
1.1878
16,116
15,288
2022-07-22T11:10:01.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,539
1,253,680
39,772,757,480
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
2
2
1
1
2
1
3
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,305.33
-0.0588
-1
0.0129
1.1879
16,117
15,288
2022-07-22T11:10:02
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,540
1,253,880
39,774,011,360
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
2
2
1
1
1
1
3
2
1
SG01
1
-67.6
-0.0107
ICL1
0
6,305.328
0
0
0.0129
1.1879
16,117
15,289
2022-07-22T11:10:02.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,541
1,253,880
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
B
双平仓
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,269.4
6,269.6
6,269.8
6,270
6,270.2
2
2
2
1
1
1
1
3
2
1
SG01
1
-67.6
-0.0107
ICL1
-1
6,305.327
0
0
0.0129
1.188
16,117
15,290
2022-07-22T11:10:03
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,541
0
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,268.8
6,269.4
6,269.6
6,269.8
6,270
2
2
2
1
1
1
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.327
0
0
0.0129
1.188
16,117
15,290
2022-07-22T11:10:03.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,541
0
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,268.8
6,269.4
6,269.6
6,269.8
6,270
2
2
2
1
1
1
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.327
0
0
0.0129
1.188
16,117
15,290
2022-07-22T11:10:04
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,541
0
39,775,265,240
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,267.6
6,268.6
6,269.4
6,269.6
6,269.8
6,270
2
2
2
1
1
1
1
1
3
2
SG01
1
-67.6
-0.0107
ICL1
0
6,305.327
0
0
0.0129
1.188
16,117
15,290
2022-07-22T11:10:04.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,543
2,507,360
39,777,772,600
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.8
6,267.6
6,267
6,268.6
6,269.4
6,269.6
6,270
6,270.2
2
2
1
1
1
1
1
1
2
1
SG01
1
-68.6
-0.0108
ICL1
1
6,305.325
0.0769
1
0.0129
1.188
16,119
15,290
2022-07-22T11:10:05
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,545
2,507,280
39,780,279,880
93,001
84,347
-8,654
6,970.6
5,703.4
S
多头平仓
6,268
6,267.8
6,267.6
6,267
6,266.8
6,268.2
6,269.4
6,269.6
6,270
6,270.2
2
1
1
1
1
1
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.323
0
0
0.0129
1.1881
16,121
15,290
2022-07-22T11:10:05.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,550
6,267,960
39,786,547,840
93,001
84,349
-8,652
6,970.6
5,703.4
B
多头开仓
6,267.6
6,267
6,266.8
6,266.2
6,266
6,269.4
6,269.6
6,270
6,270.2
6,270.4
1
1
1
4
1
1
1
2
1
1
SG01
1
-68.8
-0.0109
ICL1
2
6,305.317
0.1429
2
0.0129
1.1883
16,121
15,295
2022-07-22T11:10:06
IC2208
6,328.2
6,267.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,551
1,253,520
39,787,801,360
93,001
84,348
-8,653
6,970.6
5,703.4
S
双平仓
6,267
6,266.8
6,266.2
6,266
6,265.6
6,267.6
6,268
6,268.8
6,269
6,269.2
1
1
4
1
1
1
2
1
2
11
SG01
1
-69.4
-0.011
ICL1
-1
6,305.315
-0.36
-9
0.0129
1.1883
16,122
15,295
2022-07-22T11:10:06.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,553
2,506,880
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268
6,268.8
6,269
6,269.2
6,269.4
3
4
1
1
9
2
1
1
10
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.0588
2
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:07
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.8
6,269.2
6,269.4
6,269.6
6,270
3
4
1
1
9
1
7
2
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.1613
5
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:07.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.4
6,268.6
6,268.8
6,269.2
6,269.4
3
4
1
1
9
1
6
1
2
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2
6
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:08
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.4
6,268.6
6,268.8
6,269.2
4
4
1
1
9
4
1
2
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.3103
9
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:08.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.6
6,268.8
6,269.2
6,269.4
4
4
1
1
9
5
1
1
2
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2667
8
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:09
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.6
6,268.8
6,269.2
6,269.4
4
4
1
1
9
5
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.3103
9
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:09.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.6
6,268.8
6,269.2
6,269.4
1
4
4
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2941
5
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:10
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.4
6,268.8
6,269.2
6,269.4
1
4
4
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.2941
5
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:10.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.4
6,268.8
6,269.2
6,269.4
1
4
3
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.25
4
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:11