Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,874
0
40,193,009,640
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272.2
6,272.6
6,273.2
6,274.4
6,274.6
2
1
1
6
1
1
3
3
1
2
SG01
1
-66.2
-0.0104
ICL1
0
6,304.984
0.0476
1
0.0129
1.1887
16,276
15,464
2022-07-22T11:11:58.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
1
31,875
1,254,400
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
B
双开仓
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272
6,272.2
6,272.6
6,273.2
6,274.4
2
1
1
5
1
1
1
1
3
1
SG01
1
-65
-0.0103
ICL1
1
6,304.983
0.1765
3
0.0129
1.1888
16,276
15,465
2022-07-22T11:11:59
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.8
6,270.6
6,270.4
6,270.2
6,270
6,272
6,272.6
6,273.2
6,274.4
6,274.6
4
2
1
1
5
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
0.1818
4
0.0129
1.1888
16,276
15,465
2022-07-22T11:11:59.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
2
4
1
1
1
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
0
0
0.0129
1.1888
16,276
15,465
2022-07-22T11:12:00
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
3
3
1
1
1
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
0
0
0.0129
1.1772
16,276
15,465
2022-07-22T11:12:00.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
3
1
1
1
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
-0.125
-2
0.0129
1.1772
16,276
15,465
2022-07-22T11:12:01
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
1
3
1
1
6
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
-0.3
-6
0.0129
1.1772
16,276
15,465
2022-07-22T11:12:01.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
2
31,877
2,508,800
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
1
1
1
5
4
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1
-2
0.0129
1.1773
16,276
15,467
2022-07-22T11:12:02
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
1
1
5
1
4
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1
-2
0.0129
1.1773
16,276
15,467
2022-07-22T11:12:02.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.6
6,270.2
6,270
6,268.2
6,268
6,271.8
6,272
6,272.6
6,273.2
6,274.4
1
1
5
1
1
1
4
1
3
1
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.0526
-1
0.0129
1.1773
16,276
15,467
2022-07-22T11:12:03
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.2
6,270
6,268.2
6,268
6,267.2
6,271
6,271.8
6,272
6,272.6
6,273.2
1
5
1
1
1
3
1
4
1
3
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1429
-3
0.0129
1.1773
16,276
15,467
2022-07-22T11:12:03.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.2
6,270
6,268.2
6,268
6,267.2
6,271
6,271.8
6,272
6,272.6
6,273.2
1
5
1
1
1
3
1
4
1
3
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1429
-3
0.0129
1.1773
16,276
15,467
2022-07-22T11:12:04
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,878
1,254,040
40,198,026,880
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,270
6,268.2
6,268
6,267.2
6,266.8
6,271
6,271.8
6,272
6,272.6
6,273.2
5
1
1
1
4
3
1
4
1
3
SG01
1
-66.8
-0.0105
ICL1
0
6,304.979
0
0
0.0129
1.1773
16,277
15,467
2022-07-22T11:12:05
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,879
1,254,080
40,199,280,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,270
6,268.2
6,268
6,267.2
6,266.8
6,270.6
6,270.8
6,271
6,272
6,272.6
5
1
1
1
4
2
4
3
6
1
SG01
1
-66.6
-0.0105
ICL1
0
6,304.978
-0.1429
-4
0.0129
1.1774
16,278
15,467
2022-07-22T11:12:05.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
3
31,882
3,762,000
40,203,042,960
93,001
84,346
-8,655
6,970.6
5,703.4
S
双开仓
6,270.2
6,270
6,268.2
6,268
6,267.2
6,270.4
6,270.8
6,271
6,272
6,272.6
1
2
1
1
1
4
4
4
2
1
SG01
1
-67
-0.0106
ICL1
3
6,304.975
-0.4286
-9
0.0129
1.1775
16,281
15,467
2022-07-22T11:12:06
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,886
5,016,080
40,208,059,040
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.2
6,266.8
6,266.2
6,268.6
6,269.4
6,270.4
6,270.8
6,271
1
1
1
4
4
1
1
4
4
4
SG01
1
-66.8
-0.0105
ICL1
1
6,304.971
-0.12
-3
0.0129
1.1776
16,285
15,467
2022-07-22T11:12:06.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,888
2,507,600
40,210,566,640
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头开仓
6,269.2
6,269
6,268.8
6,268.6
6,268.4
6,270.4
6,270.8
6,271
6,272
6,272.6
12
2
5
7
6
4
4
4
2
1
SG01
1
-67.6
-0.0107
ICL1
1
6,304.968
0.3617
17
0.0129
1.1777
16,285
15,469
2022-07-22T11:12:07
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,891
3,762,000
40,214,328,640
93,001
84,347
-8,654
6,970.6
5,703.4
B
空头平仓
6,269.8
6,269.4
6,269.2
6,268.6
6,268.4
6,270.4
6,270.8
6,271
6,272
6,272.6
2
6
12
7
4
3
2
4
2
1
SG01
1
-67.2
-0.0106
ICL1
-1
6,304.965
0.4419
19
0.0129
1.1778
16,285
15,472
2022-07-22T11:12:07.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,893
2,508,160
40,216,836,800
93,001
84,345
-8,656
6,970.6
5,703.4
B
双平仓
6,269.4
6,269.2
6,268.6
6,268.4
6,268.2
6,269.6
6,270.4
6,270.8
6,271
6,272
6
7
7
2
1
1
1
2
4
2
SG01
1
-66.6
-0.0105
ICL1
-2
6,304.963
0.3939
13
0.0129
1.1779
16,285
15,474
2022-07-22T11:12:08
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,894
1,253,920
40,218,090,720
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,270
6,269.6
6,269.4
6,269.2
6,268.6
6,270.4
6,270.8
6,271
6,272
6,272.6
3
2
1
6
6
1
2
4
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.962
0.2857
8
0.0129
1.1779
16,285
15,475
2022-07-22T11:12:08.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,899
6,269,920
40,224,360,640
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,269.6
6,269.2
6,268.6
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
1
1
3
2
1
2
2
2
4
2
SG01
1
-67.4
-0.0106
ICL1
0
6,304.956
-0.2
-4
0.0129
1.1781
16,290
15,475
2022-07-22T11:12:09
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,901
2,507,760
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.8
6,270
6,270.4
6,270.8
6,271
3
2
1
1
4
2
2
2
2
4
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
-0.0435
-1
0.0129
1.1782
16,292
15,475
2022-07-22T11:12:09.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.8
6,270
6,270.4
6,270.8
5
2
1
1
4
1
2
2
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.2381
5
0.0129
1.1782
16,292
15,475
2022-07-22T11:12:10
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
2
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.2222
4
0.0129
1.1782
16,292
15,475
2022-07-22T11:12:10.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
3
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.1579
3
0.0129
1.1782
16,292
15,475
2022-07-22T11:12:11
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269
6,269.2
6,269.8
6,270
6,270.4
3
2
1
1
4
1
1
3
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.2222
4
0.0129
1.1782
16,292
15,475
2022-07-22T11:12:11.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
3
2
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.1
2
0.0129
1.1782
16,292
15,475
2022-07-22T11:12:12
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,902
1,253,760
40,228,122,160
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
3
2
1
2
SG01
1
-68.2
-0.0108
ICL1
0
6,304.953
0.1
2
0.0129
1.1782
16,293
15,475
2022-07-22T11:12:12.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,904
2,507,560
40,230,629,720
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.8
6,270
6,270.4
6,270.8
6,271
2
2
1
1
4
3
2
1
1
4
SG01
1
-68
-0.0107
ICL1
0
6,304.951
-0.0476
-1
0.0129
1.1783
16,293
15,477
2022-07-22T11:12:13
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,905
1,253,800
40,231,883,520
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,269
6,268.6
6,268.4
6,268.2
6,268
6,269.6
6,269.8
6,270
6,270.4
6,270.8
3
2
2
1
1
1
3
2
1
1
SG01
1
-68
-0.0107
ICL1
0
6,304.95
0.0588
1
0.0129
1.1783
16,294
15,477
2022-07-22T11:12:13.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,907
2,507,600
40,234,391,120
93,001
84,346
-8,655
6,970.6
5,703.4
S
空头开仓
6,269
6,268.6
6,268.4
6,268.2
6,268
6,269.6
6,269.8
6,270
6,270.4
6,270.8
3
2
2
1
1
1
1
2
1
1
SG01
1
-68
-0.0107
ICL1
1
6,304.947
0.2
3
0.0129
1.1784
16,296
15,477
2022-07-22T11:12:14
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,908
1,253,960
40,235,645,080
93,001
84,347
-8,654
6,970.6
5,703.4
B
双开仓
6,269.8
6,269
6,268.6
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
1
3
1
2
1
2
1
1
4
2
SG01
1
-67.2
-0.0106
ICL1
1
6,304.946
-0.1111
-2
0.0129
1.1784
16,296
15,478
2022-07-22T11:12:14.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,910
2,507,760
40,238,152,840
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头开仓
6,269
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.4
6,270.8
6,271
6,272
2
1
2
1
1
2
1
1
4
2
SG01
1
-68
-0.0107
ICL1
1
6,304.944
-0.1765
-3
0.0129
1.1785
16,298
15,478
2022-07-22T11:12:15
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,911
1,253,960
40,239,406,800
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,269.6
6,269.2
6,269
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
2
1
2
2
1
5
1
1
4
2
SG01
1
-67.2
-0.0106
ICL1
0
6,304.943
-0.2381
-5
0.0129
1.1786
16,298
15,479
2022-07-22T11:12:15.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,912
1,253,920
40,240,660,720
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,269.6
6,269.2
6,269
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
1
1
2
2
1
5
1
1
4
2
SG01
1
-67.4
-0.0106
ICL1
0
6,304.942
-0.3
-6
0.0129
1.1786
16,299
15,479
2022-07-22T11:12:16
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,913
1,253,920
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
S
双开仓
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.8
6,270
6,270.4
6,270.8
6,271
2
1
1
1
4
2
4
1
1
4
SG01
1
-67.4
-0.0106
ICL1
1
6,304.941
-0.1429
-3
0.0129
1.1786
16,300
15,479
2022-07-22T11:12:16.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270
6,270.4
6,270.8
2
1
1
1
4
2
3
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0.0588
1
0.0129
1.1786
16,300
15,479
2022-07-22T11:12:17
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.6
6,270
6,270.4
6,270.8
6,271
2
1
1
1
4
3
1
1
1
4
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
-0.0526
-1
0.0129
1.1786
16,300
15,479
2022-07-22T11:12:17.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.6
6,270
6,270.4
6,270.8
6,271
2
1
1
3
4
4
1
1
1
4
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0
0
0.0129
1.1786
16,300
15,479
2022-07-22T11:12:18
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270
6,270.4
6,270.8
2
1
1
3
4
3
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0.2222
4
0.0129
1.1786
16,300
15,479
2022-07-22T11:12:18.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.4
6,268.2
6,268
6,269.4
6,269.6
6,270
6,270.4
6,270.8
1
2
1
1
3
3
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0.0667
1
0.0129
1.1786
16,300
15,479
2022-07-22T11:12:19.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,917
5,015,480
40,246,930,120
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270
6,270.8
6,271
2
1
1
3
4
3
1
1
1
3
SG01
1
-67.8
-0.0107
ICL1
2
6,304.936
0.1
2
0.0129
1.1788
16,304
15,479
2022-07-22T11:12:20
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,923
7,523,440
40,254,453,560
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头开仓
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,270.8
6,271
6,272
6,272.6
2
1
1
3
4
3
1
3
2
1
SG01
1
-67.6
-0.0107
ICL1
2
6,304.93
0.0476
1
0.0129
1.179
16,304
15,485
2022-07-22T11:12:20.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
7
31,930
8,777,160
40,263,230,720
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头开仓
6,269.4
6,269
6,268.4
6,268.2
6,268
6,270
6,270.8
6,271
6,272.6
6,272.8
1
2
1
1
3
2
1
3
1
1
SG01
1
-67.6
-0.0107
ICL1
5
6,304.922
0
0
0.0129
1.1793
16,304
15,492
2022-07-22T11:12:21
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
3
31,933
3,762,000
40,266,992,720
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头开仓
6,270
6,269.6
6,269.4
6,269
6,268.4
6,270.8
6,271
6,272.6
6,272.8
6,273
1
3
1
2
1
1
3
1
1
1
SG01
1
-67
-0.0106
ICL1
1
6,304.919
0.0667
1
0.0129
1.1794
16,304
15,495
2022-07-22T11:12:21.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,934
1,254,200
40,268,246,920
93,001
84,360
-8,641
6,970.6
5,703.4
B
双开仓
6,269.6
6,269.4
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,273.2
3
1
2
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
1
6,304.917
0.1429
2
0.0129
1.1794
16,304
15,496
2022-07-22T11:12:22
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
0
31,934
0
40,268,246,920
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,269.8
6,269.6
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,274.4
10
3
2
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
0
6,304.917
0.4783
11
0.0129
1.1794
16,304
15,496
2022-07-22T11:12:22.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
11
31,945
13,794,360
40,282,041,280
93,001
84,364
-8,637
6,970.6
5,703.4
S
空头开仓
6,270
6,269.8
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,274.4
1
8
2
1
1
1
1
1
1
1
SG01
1
-67
-0.0106
ICL1
4
6,304.906
0.4444
8
0.0129
1.1798
16,315
15,496
2022-07-22T11:12:23
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,945
0
40,282,041,280
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.4
6,269
6,268.4
6,271
6,272.6
6,272.8
6,273
6,274.4
1
7
2
2
1
1
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,304.906
0.4444
8
0.0129
1.1798
16,315
15,496
2022-07-22T11:12:23.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,945
0
40,282,041,280
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,270.2
6,269.8
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,274.4
2
1
2
1
1
4
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,304.906
-0.0667
-1
0.0129
1.1798
16,315
15,496
2022-07-22T11:12:24
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
7
31,952
8,776,560
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头开仓
6,268
6,266.8
6,266.6
6,266.2
6,266
6,270.2
6,270.6
6,270.8
6,271
6,272.6
2
4
1
2
2
2
2
3
1
1
SG01
1
-69
-0.0109
ICL1
6
6,304.898
0.1
2
0.0129
1.1801
16,322
15,496
2022-07-22T11:12:24.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,952
0
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.8
6,270
6,270.8
6,271
6,272.6
3
5
3
2
4
1
3
3
1
1
SG01
1
-69
-0.0109
ICL1
0
6,304.898
0.3077
8
0.0129
1.1801
16,322
15,496
2022-07-22T11:12:25
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,952
0
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270.8
6,271
6,272.6
6,272.8
2
3
3
3
2
2
2
1
1
1
SG01
1
-69
-0.0109
ICL1
0
6,304.898
0.3
6
0.0129
1.1801
16,322
15,496
2022-07-22T11:12:25.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,952
0
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,269.8
6,270.8
6,271
6,272.6
2
3
3
3
2
1
2
2
1
1
SG01
1
-69
-0.0109
ICL1
0
6,304.898
0.3
6
0.0129
1.1801
16,322
15,496
2022-07-22T11:12:26
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,953
1,253,880
40,292,071,720
93,001
84,370
-8,631
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,269.8
6,270.8
6,271
6,272.6
2
3
3
3
2
1
1
2
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,304.897
0.3684
7
0.0129
1.1801
16,322
15,497
2022-07-22T11:12:26.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,954
1,253,920
40,293,325,640
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270.8
6,271
6,272.6
6,272.8
2
3
3
3
2
1
2
1
1
1
SG01
1
-67.4
-0.0106
ICL1
1
6,304.895
0.3684
7
0.0129
1.1801
16,322
15,498
2022-07-22T11:12:27
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,955
1,253,960
40,294,579,600
93,001
84,371
-8,630
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,270.8
6,271
6,272.6
6,272.8
6,273
2
3
3
3
2
2
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,304.894
0.3684
7
0.0129
1.1802
16,322
15,499
2022-07-22T11:12:27.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,955
0
40,294,579,600
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.6
6,270.4
6,270.6
6,270.8
6,271
2
3
3
3
4
1
1
3
2
1
SG01
1
-67.2
-0.0106
ICL1
0
6,304.894
0.3043
7
0.0129
1.1802
16,322
15,499
2022-07-22T11:12:28
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,956
1,253,720
40,295,833,320
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270.4
6,270.6
6,270.8
1
3
3
3
4
2
1
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,304.893
0.3333
7
0.0129
1.1802
16,323
15,499
2022-07-22T11:12:28.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,959
3,761,080
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
S
双开仓
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
3
4
1
2
1
1
2
1
SG01
1
-68.6
-0.0108
ICL1
3
6,304.89
0.2632
5
0.0129
1.1803
16,326
15,499
2022-07-22T11:12:29
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,959
0
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
3
2
4
2
1
1
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.89
0.3
6
0.0129
1.1803
16,326
15,499
2022-07-22T11:12:29.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,959
0
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.6
6,270.6
6,270.8
6,271
6,272.6
1
3
3
2
4
1
1
2
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.89
0.3684
7
0.0129
1.1803
16,326
15,499
2022-07-22T11:12:30
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,959
0
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
2
1
3
3
2
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.89
0.375
6
0.0129
1.1803
16,326
15,499
2022-07-22T11:12:30.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,960
1,253,840
40,300,848,240
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.4
6,269.6
6,270.6
6,270.8
6,271
2
1
3
3
2
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.889
0.375
6
0.0129
1.1804
16,326
15,500
2022-07-22T11:12:31
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,961
1,253,720
40,302,101,960
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
3
2
4
1
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,304.888
0.4444
8
0.0129
1.1804
16,327
15,500
2022-07-22T11:12:31.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,962
1,253,680
40,303,355,640
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
1
3
3
2
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.886
0.3333
5
0.0129
1.1804
16,328
15,500
2022-07-22T11:12:32
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,963
1,253,840
40,304,609,480
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,269.2
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
1
1
3
3
6
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.885
-0.0526
-1
0.0129
1.1805
16,328
15,501
2022-07-22T11:12:32.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,964
1,253,840
40,305,863,320
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
3
2
4
1
1
8
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.884
-0.0435
-1
0.0129
1.1805
16,329
15,501
2022-07-22T11:12:33
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,964
0
40,305,863,320
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
1
3
2
4
1
8
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.884
-0.0435
-1
0.0129
1.1805
16,329
15,501
2022-07-22T11:12:33.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,965
1,253,720
40,307,117,040
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
3
2
4
1
1
8
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,304.883
-0.0435
-1
0.0129
1.1805
16,330
15,501
2022-07-22T11:12:34
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,965
0
40,307,117,040
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
3
2
4
1
1
10
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,304.883
-0.12
-3
0.0129
1.1805
16,330
15,501
2022-07-22T11:12:34.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,967
2,507,720
40,309,624,760
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
2
4
1
9
1
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,304.881
-0.0833
-2
0.0129
1.1806
16,330
15,503
2022-07-22T11:12:35
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
12
31,979
15,046,160
40,324,670,920
93,001
84,371
-8,630
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,266.8
6,266.6
6,266.2
6,269.6
6,270.6
6,270.8
6,271
6,272.6
3
3
4
1
2
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
-3
6,304.867
0.4444
8
0.0129
1.1811
16,342
15,503
2022-07-22T11:12:35.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,980
1,253,920
40,325,924,840
93,001
84,372
-8,629
6,970.6
5,703.4
B
双开仓
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,270.6
6,270.8
6,271
6,272.8
6,273
2
8
3
3
4
1
1
1
2
2
SG01
1
-67.4
-0.0106
ICL1
1
6,304.866
0.4815
13
0.0129
1.1811
16,342
15,504
2022-07-22T11:12:36
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,981
1,254,120
40,327,178,960
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头换手
6,269.4
6,268.8
6,268.6
6,268.4
6,268.2
6,270.8
6,271
6,272.8
6,273
6,274.4
1
2
3
6
3
1
1
2
2
1
SG01
1
-66.4
-0.0105
ICL1
0
6,304.865
0.3636
8
0.0129
1.1811
16,342
15,505
2022-07-22T11:12:36.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,982
1,253,880
40,328,432,840
93,001
84,373
-8,628
6,970.6
5,703.4
S
双开仓
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,271
6,272.8
6,273
6,274.4
2
2
4
3
3
4
1
2
2
1
SG01
1
-67.6
-0.0107
ICL1
1
6,304.864
0.1667
4
0.0129
1.1812
16,343
15,505
2022-07-22T11:12:37
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,986
5,015,520
40,333,448,360
93,001
84,376
-8,625
6,970.6
5,703.4
B
多头开仓
6,269.4
6,268.8
6,268.6
6,268.4
6,268.2
6,271
6,272.8
6,273
6,274.4
6,274.6
1
3
2
3
3
1
2
2
1
1
SG01
1
-67.6
-0.0107
ICL1
3
6,304.86
0.2632
5
0.0129
1.1813
16,343
15,509
2022-07-22T11:12:37.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,986
0
40,333,448,360
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,269.4
6,268.8
6,268.6
6,268.4
6,268.2
6,270.6
6,270.8
6,271
6,271.6
6,272.8
1
3
2
3
3
1
4
1
1
2
SG01
1
-67.6
-0.0107
ICL1
0
6,304.86
0.1429
3
0.0129
1.1813
16,343
15,509
2022-07-22T11:12:38
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,987
1,253,880
40,334,702,240
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.2
6,270
6,270.4
6,270.6
6,270.8
3
2
3
3
3
1
1
5
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,304.859
0.2174
5
0.0129
1.1814
16,344
15,509
2022-07-22T11:12:38.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,989
2,508,000
40,337,210,240
93,001
84,378
-8,623
6,970.6
5,703.4
B
双开仓
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.2
6,270.4
6,270.8
6,271
6,271.6
4
2
3
3
3
3
5
1
1
1
SG01
1
-67
-0.0106
ICL1
2
6,304.856
0.1538
4
0.0129
1.1814
16,344
15,511
2022-07-22T11:12:39
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,989
0
40,337,210,240
93,001
84,378
-8,623
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.2
6,270.4
6,270.8
6,271
6,271.6
2
1
2
3
4
3
5
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,304.856
0.0435
1
0.0129
1.1814
16,344
15,511
2022-07-22T11:12:40
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,991
2,507,520
40,339,717,760
93,001
84,378
-8,623
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.2
6,268
6,266.8
6,266.6
6,268.8
6,269.2
6,270.4
6,270.8
6,271
1
3
4
4
1
1
3
5
1
1
SG01
1
-68.2
-0.0108
ICL1
0
6,304.854
0.0833
2
0.0129
1.1815
16,346
15,511
2022-07-22T11:12:40.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,993
2,507,360
40,342,225,120
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,266.8
6,266.6
6,266.2
6,268.6
6,268.8
6,269.2
6,270.4
6,270.8
2
4
4
1
2
2
2
3
4
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,304.852
0.04
1
0.0129
1.1816
16,348
15,511
2022-07-22T11:12:41
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,998
6,268,120
40,348,493,240
93,001
84,374
-8,627
6,970.6
5,703.4
S
多头平仓
6,268
6,266.8
6,266.6
6,266.2
6,266
6,268.2
6,268.4
6,268.6
6,268.8
6,269.2
2
4
1
2
2
2
1
1
2
3
SG01
1
-68.8
-0.0109
ICL1
-3
6,304.846
0.1
2
0.0129
1.1818
16,353
15,511
2022-07-22T11:12:41.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
3
32,001
3,760,800
40,352,254,040
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头开仓
6,266.8
6,266.2
6,266
6,265.6
6,265
6,267.4
6,267.8
6,268
6,268.2
6,268.8
4
2
2
1
7
4
2
8
1
2
SG01
1
-69
-0.0109
ICL1
2
6,304.843
-0.0303
-1
0.0129
1.1819
16,356
15,511
2022-07-22T11:12:42
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
8
32,009
10,027,680
40,362,281,720
93,001
84,375
-8,626
6,970.6
5,703.4
S
多头平仓
6,267
6,266.8
6,266.6
6,266.2
6,266
6,268
6,268.8
6,269.2
6,270
6,270.4
2
3
2
2
2
3
2
4
1
2
SG01
1
-70
-0.011
ICL1
-1
6,304.833
-0.0435
-1
0.0129
1.1822
16,364
15,511
2022-07-22T11:12:42.500000
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
8
32,017
10,027,680
40,372,309,400
93,001
84,371
-8,630
6,970.6
5,703.4
S
多头平仓
6,267
6,266.8
6,266.6
6,266.2
6,266
6,268
6,268.8
6,269.2
6,270
6,270.4
5
3
2
2
2
3
2
4
1
2
SG01
1
-70
-0.011
ICL1
-4
6,304.824
0.0769
2
0.0129
1.1825
16,372
15,511
2022-07-22T11:12:43
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
10
32,027
12,533,920
40,384,843,320
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,266.8
6,266.2
6,266
6,265.6
6,265
6,267
6,267.6
6,267.8
6,268
6,268.8
1
2
2
1
7
4
1
3
3
2
SG01
1
-70
-0.011
ICL1
-1
6,304.812
0
0
0.0129
1.1828
16,382
15,511
2022-07-22T11:12:43.500000
IC2208
6,328.2
6,266.2
6,347
6,265.2
0
6,337
0
6,310.2
6
32,033
7,519,480
40,392,362,800
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头换手
6,265.6
6,265
6,264
6,263.6
6,263.4
6,266.2
6,266.4
6,266.6
6,266.8
6,267
1
7
2
20
1
4
1
3
10
6
SG01
1
-70.8
-0.0112
ICL1
0
6,304.805
0.1273
7
0.0129
1.1831
16,388
15,511
2022-07-22T11:12:44
IC2208
6,328.2
6,266
6,347
6,265.2
0
6,337
0
6,310.2
14
32,047
17,543,800
40,409,906,600
93,001
84,367
-8,634
6,970.6
5,703.4
B
空头平仓
6,265
6,264
6,263.6
6,263.4
6,263
6,266
6,266.6
6,266.8
6,267
6,267.4
9
1
20
1
24
3
1
10
6
1
SG01
1
-71
-0.0112
ICL1
-3
6,304.788
0.4474
34
0.0129
1.1836
16,388
15,525
2022-07-22T11:12:44.500000
IC2208
6,328.2
6,265.6
6,347
6,265
0
6,337
0
6,310.2
13
32,060
16,290,600
40,426,197,200
93,001
84,367
-8,634
6,970.6
5,703.4
B
多头换手
6,265
6,264
6,263.6
6,263.4
6,263
6,265.6
6,265.8
6,266
6,266.6
6,266.8
7
1
20
1
24
3
2
1
1
10
SG01
1
-71.4
-0.0113
ICL1
0
6,304.772
0.5143
36
0.0129
1.1841
16,388
15,538
2022-07-22T11:12:45
IC2208
6,328.2
6,265.2
6,347
6,265
0
6,337
0
6,310.2
15
32,075
18,795,560
40,444,992,760
93,001
84,367
-8,634
6,970.6
5,703.4
S
空头换手
6,264
6,263.6
6,263.4
6,263
6,262.2
6,265
6,265.6
6,266
6,266.6
6,266.8
1
20
1
24
5
2
3
1
1
10
SG01
1
-71.8
-0.0113
ICL1
0
6,304.753
0.5
34
0.0129
1.1846
16,403
15,538
2022-07-22T11:12:45.500000
IC2208
6,328.2
6,265
6,347
6,264.2
0
6,337
0
6,310.2
9
32,084
11,276,320
40,456,269,080
93,001
84,369
-8,632
6,970.6
5,703.4
B
多头开仓
6,264.2
6,264
6,263.6
6,263.4
6,263
6,265
6,265.6
6,266.6
6,266.8
6,267
2
2
20
1
24
5
3
1
9
6
SG01
1
-72
-0.0114
ICL1
2
6,304.742
0.3425
25
0.0131
1.1849
16,403
15,547
2022-07-22T11:12:46
IC2208
6,328.2
6,263.6
6,347
6,263.6
0
6,337
0
6,310.2
6
32,090
7,517,000
40,463,786,080
93,001
84,366
-8,635
6,970.6
5,703.4
S
多头平仓
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264.2
6,264.6
6,264.8
6,265
6,265.6
19
1
24
5
23
2
1
3
5
3
SG01
1
-73.4
-0.0116
ICL1
-3
6,304.735
0.6744
58
0.0132
1.1852
16,409
15,547
2022-07-22T11:12:46.500000
IC2208
6,328.2
6,264.2
6,347
6,263.6
0
6,337
0
6,310.2
9
32,099
11,275,560
40,475,061,640
93,001
84,365
-8,636
6,970.6
5,703.4
B
空头平仓
6,263.8
6,263.6
6,263.4
6,263
6,262.2
6,264.8
6,265
6,265.6
6,266.6
6,266.8
2
18
1
24
4
1
5
3
1
9
SG01
1
-72.8
-0.0115
ICL1
-1
6,304.723
0.4412
30
0.0132
1.1855
16,409
15,556
2022-07-22T11:12:47
IC2208
6,328.2
6,263.6
6,347
6,263.6
0
6,337
0
6,310.2
7
32,106
8,769,440
40,483,831,080
93,001
84,363
-8,638
6,970.6
5,703.4
S
多头平仓
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264.2
6,265
6,265.6
6,266.6
6,266.8
16
1
24
4
23
1
6
3
1
9
SG01
1
-73.4
-0.0116
ICL1
-2
6,304.714
0.5455
48
0.0132
1.1858
16,416
15,556
2022-07-22T11:12:47.500000
IC2208
6,328.2
6,263.6
6,347
6,263.6
0
6,337
0
6,310.2
8
32,114
10,021,760
40,493,852,840
93,001
84,359
-8,642
6,970.6
5,703.4
S
多头平仓
6,263.8
6,263.6
6,263.4
6,263
6,262.2
6,264.2
6,265
6,265.6
6,266.6
6,266.8
1
8
1
24
4
1
6
3
1
9
SG01
1
-73.4
-0.0116
ICL1
-4
6,304.704
0.3103
18
0.0132
1.1861
16,424
15,556
2022-07-22T11:12:48
IC2208
6,328.2
6,265
6,347
6,263.6
0
6,337
0
6,310.2
6
32,120
7,517,560
40,501,370,400
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头开仓
6,263.8
6,263.6
6,263.4
6,263
6,262.2
6,265
6,265.6
6,266.6
6,266.8
6,267
2
8
1
24
4
3
3
1
9
6
SG01
1
-72
-0.0114
ICL1
1
6,304.697
0.2787
17
0.0132
1.1863
16,424
15,562
2022-07-22T11:12:48.500000
IC2208
6,328.2
6,263.8
6,347
6,263.6
0
6,337
0
6,310.2
6
32,126
7,516,640
40,508,887,040
93,001
84,363
-8,638
6,970.6
5,703.4
S
空头开仓
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264.8
6,265
6,265.6
6,266.6
6,266.8
8
1
24
4
23
1
3
3
1
8
SG01
1
-73.2
-0.0116
ICL1
3
6,304.689
0.5789
44
0.0132
1.1865
16,430
15,562
2022-07-22T11:12:49
IC2208
6,328.2
6,263.8
6,347
6,263.6
0
6,337
0
6,310.2
0
32,126
0
40,508,887,040
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,264.6
6,264.8
6,265
6,265.6
6,266.6
4
3
5
8
1
1
1
3
3
1
SG01
1
-73.2
-0.0116
ICL1
0
6,304.689
0.4
12
0.0132
1.1865
16,430
15,562
2022-07-22T11:12:49.500000