Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,267.6
6,266.8
6,266.2
6,266
6,265.6
6,268.2
6,268.4
6,268.8
6,269.2
6,269.4
1
4
3
1
1
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.25
4
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:11.500000
IC2208
6,328.2
6,267.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,553
0
39,790,308,240
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,266.8
6,266.2
6,266
6,265.6
6,265
6,268.2
6,268.4
6,268.8
6,269.2
6,269.4
6
3
1
1
9
1
1
1
1
2
SG01
1
-69.6
-0.011
ICL1
0
6,305.313
0.5385
14
0.0129
1.1884
16,122
15,297
2022-07-22T11:10:12.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,554
1,253,640
39,791,561,880
93,001
84,347
-8,654
6,970.6
5,703.4
B
双平仓
6,267.6
6,267
6,266.8
6,266.2
6,266
6,268.4
6,268.8
6,269.2
6,269.4
6,269.6
2
5
6
3
1
1
1
1
2
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,305.312
0.4783
11
0.0129
1.1884
16,122
15,298
2022-07-22T11:10:13
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,556
2,507,520
39,794,069,400
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头换手
6,269.2
6,269
6,268.8
6,268.4
6,268.2
6,269.6
6,269.8
6,270
6,270.2
6,270.4
1
1
1
1
2
1
1
2
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,305.31
0
0
0.0129
1.1885
16,122
15,300
2022-07-22T11:10:13.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,559
3,761,800
39,797,831,200
93,001
84,346
-8,655
6,970.6
5,703.4
B
空头平仓
6,269
6,268.8
6,268.4
6,268.2
6,267
6,270
6,270.2
6,270.4
6,271.4
6,271.8
1
1
1
1
5
2
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
-1
6,305.306
0.2
3
0.0129
1.1886
16,122
15,303
2022-07-22T11:10:14
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,561
2,508,000
39,800,339,200
93,001
84,348
-8,653
6,970.6
5,703.4
B
双开仓
6,269.4
6,269.2
6,269
6,268.8
6,268.4
6,269.6
6,269.8
6,270.2
6,270.4
6,271.4
2
2
1
1
1
1
3
1
1
1
SG01
1
-67
-0.0106
ICL1
2
6,305.304
0
0
0.0129
1.1887
16,122
15,305
2022-07-22T11:10:14.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,562
1,253,960
39,801,593,160
93,001
84,347
-8,654
6,970.6
5,703.4
B
双平仓
6,269.6
6,269.4
6,269.2
6,269
6,268.8
6,270.4
6,271.4
6,271.8
6,272.2
6,273.2
2
1
2
1
1
1
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
-1
6,305.303
0.1667
2
0.0129
1.1887
16,122
15,306
2022-07-22T11:10:15
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
5
31,567
6,270,160
39,807,863,320
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头开仓
6,269.8
6,269.6
6,269.4
6,269.2
6,269
6,271.8
6,272.2
6,273.2
6,274
6,274.8
3
1
1
1
1
1
1
1
1
1
SG01
1
-67
-0.0106
ICL1
4
6,305.297
0.1667
2
0.0129
1.1889
16,122
15,311
2022-07-22T11:10:15.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,568
1,254,320
39,809,117,640
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头换手
6,270
6,269.8
6,269.6
6,269.4
6,269.2
6,271.6
6,271.8
6,272.2
6,273.2
6,274
1
3
1
1
1
1
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.296
0.1667
2
0.0129
1.189
16,122
15,312
2022-07-22T11:10:16
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,569
1,254,040
39,810,371,680
93,001
84,350
-8,651
6,970.6
5,703.4
S
双平仓
6,270
6,269.8
6,269.6
6,269.4
6,269.2
6,271.6
6,271.8
6,272.2
6,273.2
6,274
1
3
1
1
1
1
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
-1
6,305.295
0.1667
2
0.0129
1.189
16,123
15,312
2022-07-22T11:10:16.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,569
0
39,810,371,680
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,270.2
6,269.8
6,269.6
6,269.2
6,268.4
6,271.6
6,271.8
6,272.2
6,273.2
6,274
1
3
1
1
1
1
1
1
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.295
0.1667
2
0.0129
1.189
16,123
15,312
2022-07-22T11:10:17
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,569
0
39,810,371,680
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,269.8
6,269.6
6,269.2
6,271
6,271.6
6,271.8
6,272.2
6,273.2
1
1
3
1
1
1
4
1
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.295
-0.0667
-1
0.0129
1.189
16,123
15,312
2022-07-22T11:10:17.500000
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,569
0
39,810,371,680
93,001
84,350
-8,651
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,269.8
6,269.6
6,269.2
6,271
6,271.6
6,271.8
6,272.2
6,273.2
1
1
3
1
1
1
5
1
1
1
SG01
1
-66.8
-0.0105
ICL1
0
6,305.295
-0.125
-2
0.0129
1.189
16,123
15,312
2022-07-22T11:10:18
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,570
1,254,200
39,811,625,880
93,001
84,349
-8,652
6,970.6
5,703.4
B
双平仓
6,270.2
6,269.8
6,269.6
6,269.2
6,268.4
6,271.6
6,271.8
6,272.2
6,273.2
6,274
1
3
1
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
-1
6,305.294
0.0769
1
0.0129
1.189
16,123
15,313
2022-07-22T11:10:18.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
0
31,570
0
39,811,625,880
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,270.2
6,269.8
6,269.6
6,269.2
6,268.4
6,271.6
6,271.8
6,272.2
6,273.2
6,274
1
3
1
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
0
6,305.294
0.0769
1
0.0129
1.189
16,123
15,313
2022-07-22T11:10:20
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,571
1,254,320
39,812,880,200
93,001
84,349
-8,652
6,970.6
5,703.4
B
多头换手
6,270.2
6,269.8
6,269.6
6,269.2
6,268.4
6,271.6
6,271.8
6,272.2
6,273.2
6,274
1
3
1
1
1
1
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.293
0.1667
2
0.0129
1.1891
16,123
15,314
2022-07-22T11:10:20.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,571
0
39,812,880,200
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,269.8
6,269.6
6,268.4
6,271.6
6,271.8
6,272.2
6,273.2
6,274
3
1
3
1
1
1
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.293
0.2857
4
0.0129
1.1891
16,123
15,314
2022-07-22T11:10:21
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,571
0
39,812,880,200
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,269.8
6,269.6
6,268.4
6,271.6
6,271.8
6,272.2
6,273.2
6,274
3
2
3
1
1
1
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.293
0.3333
5
0.0129
1.1891
16,123
15,314
2022-07-22T11:10:21.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,571
0
39,812,880,200
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,270.4
6,270.2
6,269.8
6,269.6
6,268.4
6,271.4
6,271.6
6,271.8
6,272.2
6,273.2
2
2
3
1
1
1
1
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.293
0.2857
4
0.0129
1.1891
16,123
15,314
2022-07-22T11:10:22
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,571
0
39,812,880,200
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,270.2
6,270
6,269.6
6,268.4
6,268
6,271
6,271.2
6,271.4
6,271.6
6,271.8
2
1
1
1
1
1
2
1
1
1
SG01
1
-65.4
-0.0103
ICL1
0
6,305.293
0
0
0.0129
1.1891
16,123
15,314
2022-07-22T11:10:22.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
4
31,575
5,016,440
39,817,896,640
93,001
84,348
-8,653
6,970.6
5,703.4
B
空头平仓
6,270
6,269.6
6,268.4
6,268
6,267.2
6,271.2
6,271.4
6,271.6
6,271.8
6,272.2
1
1
1
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
-1
6,305.288
-0.0909
-1
0.0129
1.1892
16,123
15,318
2022-07-22T11:10:23
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,577
2,508,000
39,820,404,640
93,001
84,350
-8,651
6,970.6
5,703.4
S
双开仓
6,269.6
6,268.4
6,268
6,267.2
6,267
6,271
6,271.2
6,271.4
6,271.6
6,271.8
1
1
1
1
3
2
2
1
1
1
SG01
1
-67
-0.0106
ICL1
2
6,305.286
0
0
0.0129
1.1893
16,125
15,318
2022-07-22T11:10:23.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,578
1,254,120
39,821,658,760
93,001
84,349
-8,652
6,970.6
5,703.4
B
双平仓
6,269.6
6,268.4
6,268
6,267.2
6,267
6,270.8
6,271
6,271.2
6,271.4
6,271.8
1
1
1
1
3
5
2
1
1
1
SG01
1
-66.4
-0.0105
ICL1
-1
6,305.285
-0.1765
-3
0.0129
1.1894
16,125
15,319
2022-07-22T11:10:24
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,578
0
39,821,658,760
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269.6
6,268.4
6,268
6,267.2
6,267
6,270.8
6,271
6,271.2
6,271.8
6,272.2
1
1
1
1
3
5
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.285
-0.125
-2
0.0129
1.1894
16,125
15,319
2022-07-22T11:10:24.500000
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,578
0
39,821,658,760
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269.6
6,268.4
6,268
6,267.2
6,267
6,270.8
6,271
6,271.2
6,271.8
6,272.2
1
1
1
1
3
4
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.285
-0.0667
-1
0.0129
1.1894
16,125
15,319
2022-07-22T11:10:25
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,578
0
39,821,658,760
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269.6
6,269
6,268.4
6,268
6,267.2
6,270.8
6,271
6,271.2
6,271.8
6,272.2
1
1
1
1
1
4
1
1
1
1
SG01
1
-66.4
-0.0105
ICL1
0
6,305.285
-0.2308
-3
0.0129
1.1894
16,125
15,319
2022-07-22T11:10:26
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
4
31,582
5,016,640
39,826,675,400
93,001
84,352
-8,649
6,970.6
5,703.4
B
多头开仓
6,270
6,269.8
6,269.6
6,269.2
6,269
6,271.2
6,271.8
6,272.2
6,272.6
6,273.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-66.2
-0.0104
ICL1
3
6,305.281
0.0909
1
0.0129
1.1895
16,125
15,323
2022-07-22T11:10:26.500000
IC2208
6,328.2
6,271.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,583
1,254,240
39,827,929,640
93,001
84,351
-8,650
6,970.6
5,703.4
B
双平仓
6,271.4
6,271.2
6,270.8
6,270.6
6,270.4
6,271.8
6,272.2
6,272.6
6,273.2
6,274
2
2
1
2
1
1
1
1
1
1
SG01
1
-65.8
-0.0104
ICL1
-1
6,305.28
0.2308
3
0.0129
1.1895
16,125
15,324
2022-07-22T11:10:27
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,585
2,508,800
39,830,438,440
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头换手
6,272.2
6,271.8
6,271.6
6,271.4
6,271.2
6,272.6
6,273.2
6,274
6,274.8
6,275.2
2
3
1
2
2
1
1
1
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,305.278
0.3333
5
0.0129
1.1896
16,125
15,326
2022-07-22T11:10:27.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,586
1,254,520
39,831,692,960
93,001
84,350
-8,651
6,970.6
5,703.4
B
双平仓
6,273
6,272.8
6,272.6
6,272.4
6,272.2
6,274
6,274.8
6,275.2
6,276
6,276.6
3
1
1
2
1
1
1
1
1
2
SG01
1
-64.4
-0.0102
ICL1
-1
6,305.277
0.1429
2
0.0129
1.1897
16,125
15,327
2022-07-22T11:10:28
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,588
2,509,280
39,834,202,240
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,273
6,272.6
6,271.6
6,271.2
6,269.8
6,273.2
6,273.8
6,274
6,274.8
6,276
1
1
1
2
3
1
1
1
1
1
SG01
1
-63.8
-0.0101
ICL1
1
6,305.275
0.2308
3
0.0129
1.1897
16,127
15,327
2022-07-22T11:10:28.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,590
2,509,200
39,836,711,440
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头换手
6,272.8
6,271.6
6,271.2
6,269.8
6,269.6
6,273.2
6,273.8
6,274
6,274.6
6,274.8
2
1
2
3
1
1
1
2
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.272
0.2
3
0.0129
1.1898
16,129
15,327
2022-07-22T11:10:29
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,591
1,254,640
39,837,966,080
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头换手
6,272.8
6,271.6
6,271.2
6,270.4
6,269.8
6,273
6,273.8
6,274
6,274.6
6,274.8
2
1
2
2
3
1
1
2
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.271
0.25
4
0.0129
1.1898
16,129
15,328
2022-07-22T11:10:29.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,592
1,254,600
39,839,220,680
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头换手
6,272.8
6,271.2
6,270.4
6,269.8
6,269.6
6,273.8
6,274
6,274.6
6,274.8
6,275.2
2
2
2
3
1
1
1
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.27
0.3333
5
0.0129
1.1899
16,129
15,329
2022-07-22T11:10:30.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
31,592
0
39,839,220,680
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,272.8
6,271.2
6,270.4
6,269.8
6,269.6
6,273.8
6,274
6,274.6
6,274.8
6,275.2
2
2
2
3
1
4
1
1
1
1
SG01
1
-64
-0.0101
ICL1
0
6,305.27
0.1111
2
0.0129
1.1899
16,129
15,329
2022-07-22T11:10:31
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,593
1,254,560
39,840,475,240
93,001
84,350
-8,651
6,970.6
5,703.4
S
双平仓
6,272.8
6,271.2
6,270.4
6,269.8
6,269.6
6,273.6
6,273.8
6,274
6,274.6
6,274.8
1
2
2
3
1
3
1
1
1
1
SG01
1
-64.2
-0.0101
ICL1
-1
6,305.269
0.125
2
0.0129
1.1899
16,130
15,329
2022-07-22T11:10:31.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,596
3,763,800
39,844,239,040
93,001
84,348
-8,653
6,970.6
5,703.4
B
空头平仓
6,271.2
6,270.4
6,269.8
6,269.6
6,269.2
6,273.4
6,273.6
6,273.8
6,274
6,274.6
2
2
3
1
1
1
3
1
1
1
SG01
1
-63.6
-0.01
ICL1
-2
6,305.266
0.125
2
0.0129
1.19
16,130
15,332
2022-07-22T11:10:32
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,596
0
39,844,239,040
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,272.8
6,272.4
6,271.6
6,271.4
6,271.2
6,273.4
6,273.6
6,273.8
6,274
6,274.6
1
2
1
10
2
1
3
1
1
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.266
0.3913
9
0.0129
1.19
16,130
15,332
2022-07-22T11:10:32.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
4
31,600
5,018,840
39,849,257,880
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头开仓
6,273.6
6,273.4
6,272.8
6,271.6
6,271.4
6,273.8
6,274
6,274.6
6,274.8
6,275.2
2
1
1
1
5
1
1
1
1
1
SG01
1
-63.4
-0.01
ICL1
3
6,305.262
0.3333
5
0.0129
1.1902
16,130
15,336
2022-07-22T11:10:33
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
9
31,609
11,293,240
39,860,551,120
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头开仓
6,273.8
6,273.6
6,272.8
6,271.4
6,271.2
6,275.2
6,276
6,276.6
6,277
6,278
3
2
1
3
2
1
1
2
5
1
SG01
1
-63.2
-0.01
ICL1
2
6,305.253
0.0476
1
0.0129
1.1905
16,130
15,345
2022-07-22T11:10:33.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
5
31,614
6,274,240
39,866,825,360
93,001
84,354
-8,647
6,970.6
5,703.4
S
空头开仓
6,273.8
6,273.6
6,272.8
6,272
6,271.4
6,275
6,275.2
6,276
6,276.6
6,277
1
2
1
1
3
2
2
1
2
5
SG01
1
-63
-0.0099
ICL1
1
6,305.249
-0.2
-4
0.0129
1.1907
16,135
15,345
2022-07-22T11:10:34
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,616
2,509,480
39,869,334,840
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头开仓
6,273.6
6,272.8
6,272
6,271.4
6,271.2
6,274.4
6,274.8
6,275
6,276
6,276.6
1
1
1
3
2
3
2
2
1
2
SG01
1
-63.4
-0.01
ICL1
1
6,305.247
-0.1111
-2
0.0129
1.1908
16,137
15,345
2022-07-22T11:10:34.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,617
1,254,720
39,870,589,560
93,001
84,356
-8,645
6,970.6
5,703.4
S
双开仓
6,272.8
6,272
6,271.4
6,271.2
6,270.4
6,273.8
6,274.2
6,274.4
6,274.8
6,275
1
1
3
2
2
3
2
1
2
2
SG01
1
-63.4
-0.01
ICL1
1
6,305.246
-0.0526
-1
0.0129
1.1908
16,138
15,345
2022-07-22T11:10:35
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,617
0
39,870,589,560
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,273.8
6,273
6,272.8
6,272
6,271.4
6,274.2
6,274.4
6,274.8
6,275
6,276
1
4
1
1
1
2
1
1
2
1
SG01
1
-63.4
-0.01
ICL1
0
6,305.246
0.0667
1
0.0129
1.1908
16,138
15,345
2022-07-22T11:10:35.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,618
1,254,760
39,871,844,320
93,001
84,357
-8,644
6,970.6
5,703.4
S
双开仓
6,273
6,272.8
6,272
6,271.4
6,271.2
6,274
6,274.2
6,274.4
6,275
6,276
4
1
1
1
2
2
2
1
7
1
SG01
1
-63.2
-0.01
ICL1
1
6,305.245
-0.1818
-4
0.0129
1.1909
16,139
15,345
2022-07-22T11:10:36
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,618
0
39,871,844,320
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272
6,271.4
6,271.2
6,274.2
6,274.4
6,275
6,276
6,276.6
2
1
1
1
2
2
1
7
1
2
SG01
1
-63.2
-0.01
ICL1
0
6,305.245
-0.3
-6
0.0129
1.1909
16,139
15,345
2022-07-22T11:10:36.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,620
2,509,640
39,874,353,960
93,001
84,356
-8,645
6,970.6
5,703.4
B
空头平仓
6,273
6,272.8
6,272
6,271.4
6,271.2
6,274.2
6,274.4
6,275
6,276
6,276.6
2
1
1
1
2
1
1
6
1
2
SG01
1
-62.8
-0.0099
ICL1
-1
6,305.243
-0.2222
-4
0.0129
1.1909
16,139
15,347
2022-07-22T11:10:37
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,620
0
39,874,353,960
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,272
6,271.4
6,274.2
6,274.4
6,275
6,276
6,276.6
1
2
1
1
1
1
1
6
1
2
SG01
1
-62.8
-0.0099
ICL1
0
6,305.243
-0.2941
-5
0.0129
1.1909
16,139
15,347
2022-07-22T11:10:37.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,621
1,254,640
39,875,608,600
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头换手
6,273
6,272.8
6,272
6,271.4
6,271.2
6,273.6
6,274.2
6,274.4
6,275
6,276
2
1
1
1
2
4
1
1
6
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.242
-0.3
-6
0.0129
1.191
16,140
15,347
2022-07-22T11:10:38
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
4
31,625
5,018,320
39,880,626,920
93,001
84,354
-8,647
6,970.6
5,703.4
S
多头平仓
6,272
6,271.4
6,271.2
6,270.4
6,269.8
6,273.4
6,274.2
6,274.4
6,275
6,276
1
1
2
2
3
5
1
1
6
1
SG01
1
-64.2
-0.0101
ICL1
-2
6,305.237
-0.2174
-5
0.0129
1.1911
16,144
15,347
2022-07-22T11:10:38.500000
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,625
0
39,880,626,920
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,273
6,272.2
6,272
6,271.4
6,271.2
6,273.2
6,274.2
6,274.4
6,274.8
6,275
1
2
1
1
2
4
1
1
1
5
SG01
1
-64.2
-0.0101
ICL1
0
6,305.237
-0.2632
-5
0.0129
1.1911
16,144
15,347
2022-07-22T11:10:39
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,626
1,254,600
39,881,881,520
93,001
84,355
-8,646
6,970.6
5,703.4
S
双开仓
6,272.2
6,272
6,271.4
6,271.2
6,270.4
6,272.6
6,273
6,273.2
6,274.2
6,274.4
2
1
1
2
2
1
2
2
1
1
SG01
1
-64
-0.0101
ICL1
1
6,305.236
0.0667
1
0.0129
1.1912
16,145
15,347
2022-07-22T11:10:39.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,627
1,254,600
39,883,136,120
93,001
84,355
-8,646
6,970.6
5,703.4
B
多头换手
6,273.2
6,272.2
6,272
6,271.4
6,271.2
6,274.2
6,274.4
6,274.8
6,275
6,276
3
2
1
1
2
1
1
1
5
1
SG01
1
-64
-0.0101
ICL1
0
6,305.235
0
0
0.0129
1.1912
16,145
15,348
2022-07-22T11:10:40
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
31,629
2,509,200
39,885,645,320
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头开仓
6,273.2
6,272.2
6,272
6,271.4
6,271.2
6,273.6
6,274
6,274.2
6,274.4
6,274.8
1
2
1
1
2
3
4
1
1
1
SG01
1
-64
-0.0101
ICL1
1
6,305.233
-0.1765
-3
0.0129
1.1913
16,147
15,348
2022-07-22T11:10:40.500000
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,631
2,509,280
39,888,154,600
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头换手
6,272.2
6,272
6,271.4
6,271.2
6,270.4
6,273.4
6,273.6
6,274
6,274.2
6,274.4
2
1
1
2
2
1
3
4
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.231
-0.1111
-2
0.0129
1.1913
16,149
15,348
2022-07-22T11:10:41
IC2208
6,328.2
6,273.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,631
0
39,888,154,600
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.4
6,271.2
6,273.4
6,274
6,274.2
6,274.4
6,274.8
2
2
4
1
2
1
4
1
1
1
SG01
1
-63.8
-0.0101
ICL1
0
6,305.231
0.1579
3
0.0129
1.1913
16,149
15,348
2022-07-22T11:10:41.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,634
3,764,040
39,891,918,640
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头开仓
6,272.4
6,272.2
6,272
6,271.4
6,271.2
6,274
6,274.2
6,274.4
6,274.8
6,275
2
2
4
1
2
2
1
1
1
7
SG01
1
-63.6
-0.01
ICL1
2
6,305.228
-0.0435
-1
0.0129
1.1915
16,149
15,351
2022-07-22T11:10:42
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,634
0
39,891,918,640
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.4
6,271.2
6,274
6,274.2
6,274.4
6,274.8
6,275
2
2
4
1
2
2
1
1
1
7
SG01
1
-63.6
-0.01
ICL1
0
6,305.228
-0.0435
-1
0.0129
1.1915
16,149
15,351
2022-07-22T11:10:42.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,634
0
39,891,918,640
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.4
6,270.4
6,274
6,274.2
6,274.4
6,274.8
6,275
2
2
4
1
2
2
1
1
1
7
SG01
1
-63.6
-0.01
ICL1
0
6,305.228
-0.0435
-1
0.0129
1.1915
16,149
15,351
2022-07-22T11:10:43
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,634
0
39,891,918,640
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.4
6,270.4
6,274
6,274.2
6,274.4
6,274.8
6,275
1
2
4
1
2
2
2
1
1
7
SG01
1
-63.6
-0.01
ICL1
0
6,305.228
-0.1304
-3
0.0129
1.1915
16,149
15,351
2022-07-22T11:10:43.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,638
5,017,760
39,896,936,400
93,001
84,357
-8,644
6,970.6
5,703.4
S
多头平仓
6,272
6,271.4
6,270.4
6,269.8
6,269.2
6,272.2
6,273
6,273.4
6,273.8
6,274
2
1
2
3
1
5
2
1
2
2
SG01
1
-64.8
-0.0102
ICL1
-1
6,305.224
-0.1429
-3
0.0129
1.1916
16,153
15,351
2022-07-22T11:10:44
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
16
31,654
20,068,760
39,917,005,160
93,001
84,354
-8,647
6,970.6
5,703.4
S
多头平仓
6,270.2
6,269.8
6,269.2
6,269
6,268.4
6,271.4
6,272.4
6,273.8
6,274
6,274.2
2
1
1
1
1
8
2
2
2
2
SG01
1
-65
-0.0103
ICL1
-3
6,305.207
-0.4545
-10
0.0129
1.1922
16,169
15,351
2022-07-22T11:10:44.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
9
31,663
11,288,800
39,928,293,960
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头开仓
6,272.2
6,271.8
6,271.6
6,270.4
6,270.2
6,272.4
6,273.2
6,274
6,274.2
6,274.4
1
1
3
5
2
2
1
2
2
1
SG01
1
-64.8
-0.0102
ICL1
2
6,305.198
0.2
4
0.0129
1.1926
16,169
15,360
2022-07-22T11:10:45
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,664
1,254,440
39,929,548,400
93,001
84,355
-8,646
6,970.6
5,703.4
S
双平仓
6,271.4
6,270.4
6,270.2
6,269.2
6,269
6,272.2
6,272.4
6,274
6,274.2
6,274.4
2
5
2
1
1
1
2
2
2
1
SG01
1
-64.8
-0.0102
ICL1
-1
6,305.197
0.1579
3
0.0129
1.1926
16,170
15,360
2022-07-22T11:10:45.500000
IC2208
6,328.2
6,272.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,664
0
39,929,548,400
93,001
84,355
-8,646
6,970.6
5,703.4
N
N
6,271.6
6,271.4
6,270.4
6,270.2
6,269.2
6,272.4
6,274
6,274.2
6,274.4
6,274.8
4
2
3
2
1
2
2
2
1
1
SG01
1
-64.8
-0.0102
ICL1
0
6,305.197
0.2
4
0.0129
1.1926
16,170
15,360
2022-07-22T11:10:46
IC2208
6,328.2
6,272.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,667
3,763,440
39,933,311,840
93,001
84,354
-8,647
6,970.6
5,703.4
B
空头平仓
6,272.4
6,271.8
6,271.6
6,271.4
6,270.4
6,274
6,274.2
6,274.4
6,274.8
6,275
2
3
4
2
1
2
2
1
2
7
SG01
1
-64.6
-0.0102
ICL1
-1
6,305.193
-0.0769
-2
0.0129
1.1927
16,170
15,363
2022-07-22T11:10:46.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,668
1,254,760
39,934,566,600
93,001
84,354
-8,647
6,970.6
5,703.4
B
多头换手
6,272.6
6,272.4
6,272
6,271.8
6,271.6
6,273.8
6,274
6,274.2
6,274.4
6,274.8
1
1
1
3
4
2
2
2
1
2
SG01
1
-63.2
-0.01
ICL1
0
6,305.192
0.0526
1
0.0129
1.1927
16,170
15,364
2022-07-22T11:10:47
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,668
0
39,934,566,600
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,272
6,271.8
6,271.6
6,274
6,274.2
6,274.4
6,274.8
6,275
2
1
1
2
5
2
2
1
2
7
SG01
1
-63.2
-0.01
ICL1
0
6,305.192
-0.12
-3
0.0129
1.1927
16,170
15,364
2022-07-22T11:10:47.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,669
1,254,600
39,935,821,200
93,001
84,354
-8,647
6,970.6
5,703.4
S
空头换手
6,272.8
6,272.6
6,272
6,271.8
6,271.6
6,274.2
6,274.4
6,274.8
6,275
6,276
2
1
1
2
5
2
1
2
7
1
SG01
1
-64
-0.0101
ICL1
0
6,305.191
-0.0833
-2
0.0129
1.1928
16,171
15,364
2022-07-22T11:10:48
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
10
31,679
12,544,320
39,948,365,520
93,001
84,357
-8,644
6,970.6
5,703.4
S
空头开仓
6,271.6
6,271.4
6,270.4
6,270.2
6,270
6,274.2
6,274.4
6,274.8
6,275
6,276
2
2
1
3
1
3
1
2
7
1
SG01
1
-65.4
-0.0103
ICL1
3
6,305.181
-0.2174
-5
0.0129
1.1932
16,181
15,364
2022-07-22T11:10:48.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
31,680
1,254,600
39,949,620,120
93,001
84,357
-8,644
6,970.6
5,703.4
B
多头换手
6,272
6,271.8
6,271.6
6,271.4
6,270.4
6,273
6,273.4
6,274
6,274.2
6,274.4
1
5
2
1
1
1
2
7
3
1
SG01
1
-64
-0.0101
ICL1
0
6,305.18
-0.1667
-4
0.0129
1.1932
16,181
15,365
2022-07-22T11:10:49
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,682
2,508,920
39,952,129,040
93,001
84,357
-8,644
6,970.6
5,703.4
B
多头换手
6,271.8
6,271.6
6,271.4
6,270.4
6,270.2
6,274
6,274.2
6,274.4
6,274.8
6,275
5
2
1
1
3
6
3
1
2
7
SG01
1
-64.4
-0.0102
ICL1
0
6,305.178
-0.2258
-7
0.0129
1.1933
16,181
15,367
2022-07-22T11:10:49.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,682
0
39,952,129,040
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.4
6,270.4
6,270.2
6,273.4
6,273.6
6,273.8
6,274
6,274.2
5
2
1
1
3
1
1
10
4
3
SG01
1
-64.4
-0.0102
ICL1
0
6,305.178
-0.2258
-7
0.0129
1.1933
16,181
15,367
2022-07-22T11:10:50
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,682
0
39,952,129,040
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,271.8
6,271.6
6,271.4
6,270.4
6,270.2
6,273.2
6,273.4
6,273.6
6,273.8
6,274
1
2
1
1
3
4
1
1
5
1
SG01
1
-64.4
-0.0102
ICL1
0
6,305.178
-0.2
-4
0.0129
1.1933
16,181
15,367
2022-07-22T11:10:50.500000
IC2208
6,328.2
6,271.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,683
1,254,360
39,953,383,400
93,001
84,357
-8,644
6,970.6
5,703.4
S
空头换手
6,271.6
6,271.4
6,270.4
6,270.2
6,270
6,273.2
6,273.4
6,273.8
6,274
6,274.2
2
1
1
3
1
2
1
5
1
3
SG01
1
-65.2
-0.0103
ICL1
0
6,305.177
-0.2
-4
0.0129
1.1933
16,182
15,367
2022-07-22T11:10:51
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
3
31,686
3,763,760
39,957,147,160
93,001
84,355
-8,646
6,970.6
5,703.4
B
空头平仓
6,271.8
6,271.6
6,271.4
6,270.4
6,270.2
6,273.4
6,273.8
6,274
6,274.2
6,274.4
2
2
1
1
3
1
5
1
3
1
SG01
1
-64
-0.0101
ICL1
-2
6,305.174
-0.1
-2
0.0129
1.1934
16,182
15,370
2022-07-22T11:10:51.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,687
1,254,680
39,958,401,840
93,001
84,356
-8,645
6,970.6
5,703.4
B
双开仓
6,273.2
6,272.6
6,272.2
6,272
6,271.8
6,273.8
6,274
6,274.2
6,274.4
6,274.8
1
1
1
5
3
1
1
3
1
2
SG01
1
-63.6
-0.01
ICL1
1
6,305.173
0.1579
3
0.0129
1.1935
16,182
15,371
2022-07-22T11:10:52
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,688
1,254,760
39,959,656,600
93,001
84,355
-8,646
6,970.6
5,703.4
B
双平仓
6,273.8
6,273.4
6,273.2
6,272.2
6,272
6,274.2
6,274.4
6,274.8
6,275
6,276
1
1
1
1
2
3
1
2
7
1
SG01
1
-63.2
-0.01
ICL1
-1
6,305.172
-0.4
-8
0.0129
1.1935
16,182
15,372
2022-07-22T11:10:52.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,689
1,254,760
39,960,911,360
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,273.8
6,273.2
6,272
6,271.8
6,271.6
6,274.2
6,274.4
6,274.8
6,275
6,276
1
2
2
2
1
3
1
1
7
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.171
-0.2381
-5
0.0129
1.1935
16,183
15,372
2022-07-22T11:10:53
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,689
0
39,960,911,360
93,001
84,355
-8,646
6,970.6
5,703.4
N
N
6,273.8
6,273.2
6,272
6,271.8
6,271.6
6,274
6,274.2
6,274.4
6,274.8
6,275
1
2
2
2
1
1
3
1
1
7
SG01
1
-63.2
-0.01
ICL1
0
6,305.171
-0.2381
-5
0.0129
1.1935
16,183
15,372
2022-07-22T11:10:53.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,690
1,254,760
39,962,166,120
93,001
84,354
-8,647
6,970.6
5,703.4
S
双平仓
6,273.2
6,272
6,271.8
6,271.6
6,271.4
6,274.2
6,274.4
6,274.8
6,275
6,276
2
2
2
1
1
3
1
1
7
1
SG01
1
-63.2
-0.01
ICL1
-1
6,305.17
-0.2381
-5
0.0129
1.1936
16,184
15,372
2022-07-22T11:10:54
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,690
0
39,962,166,120
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,274
6,273.2
6,272
6,271.8
6,271.6
6,274.2
6,274.8
6,275
6,276
6,276.6
1
2
2
2
1
3
1
7
1
2
SG01
1
-63.2
-0.01
ICL1
0
6,305.17
-0.2727
-6
0.0129
1.1936
16,184
15,372
2022-07-22T11:10:54.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
4
31,694
5,019,280
39,967,185,400
93,001
84,352
-8,649
6,970.6
5,703.4
S
多头平仓
6,273.2
6,272
6,271.8
6,271.6
6,271.4
6,273.8
6,274.2
6,274.8
6,275
6,276
2
2
2
1
1
1
1
1
7
1
SG01
1
-63
-0.0099
ICL1
-2
6,305.166
-0.1579
-3
0.0129
1.1937
16,188
15,372
2022-07-22T11:10:55
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
4
31,698
5,018,440
39,972,203,840
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头开仓
6,273.8
6,272
6,271.8
6,271.6
6,270.4
6,274.2
6,274.8
6,275
6,276
6,276.6
1
1
2
1
1
1
1
7
1
2
SG01
1
-63.2
-0.01
ICL1
1
6,305.162
-0.3333
-6
0.0129
1.1939
16,188
15,376
2022-07-22T11:10:55.500000
IC2208
6,328.2
6,271.6
6,347
6,265.2
0
6,337
0
6,310.2
8
31,706
10,035,160
39,982,239,000
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头开仓
6,270.4
6,270.2
6,270
6,269.8
6,269.2
6,271.4
6,273.8
6,274
6,274.2
6,274.8
1
3
1
1
1
1
3
1
2
1
SG01
1
-65.4
-0.0103
ICL1
2
6,305.153
-0.0667
-1
0.0129
1.1942
16,196
15,376
2022-07-22T11:10:56
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,709
3,763,800
39,986,002,800
93,001
84,354
-8,647
6,970.6
5,703.4
B
空头平仓
6,273.6
6,273
6,272.6
6,272.4
6,272.2
6,273.8
6,274.2
6,274.6
6,274.8
6,275
1
2
1
1
6
1
2
2
1
7
SG01
1
-63.2
-0.01
ICL1
-1
6,305.15
-0.0833
-2
0.0129
1.1943
16,196
15,379
2022-07-22T11:10:56.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
11
31,720
13,801,320
39,999,804,120
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头开仓
6,272.8
6,272.2
6,272
6,271.8
6,271.4
6,273.6
6,273.8
6,274.2
6,274.8
6,275
1
4
1
3
1
4
4
2
1
7
SG01
1
-63.4
-0.01
ICL1
1
6,305.139
-0.2857
-8
0.0129
1.1947
16,207
15,379
2022-07-22T11:10:57
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,724
5,018,480
40,004,822,600
93,001
84,355
-8,646
6,970.6
5,703.4
B
多头换手
6,272.6
6,271.4
6,270.6
6,270.4
6,270.2
6,273.6
6,273.8
6,274.2
6,274.8
6,275
1
1
5
1
3
7
4
2
1
7
SG01
1
-63.6
-0.01
ICL1
0
6,305.135
-0.3125
-10
0.0129
1.1948
16,207
15,383
2022-07-22T11:10:57.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,726
2,509,040
40,007,331,640
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头开仓
6,272.8
6,271.4
6,270.6
6,270.4
6,270.2
6,273.4
6,273.6
6,273.8
6,274.2
6,274.8
1
1
5
1
3
8
8
4
2
1
SG01
1
-64.4
-0.0102
ICL1
1
6,305.133
-0.3529
-12
0.0129
1.1949
16,209
15,383
2022-07-22T11:10:58
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
12
31,738
15,055,440
40,022,387,080
93,001
84,349
-8,652
6,970.6
5,703.4
B
空头平仓
6,271.4
6,270.6
6,270.4
6,270.2
6,270
6,273.4
6,273.6
6,273.8
6,274.2
6,274.8
1
5
1
3
1
2
7
4
2
1
SG01
1
-63.6
-0.01
ICL1
-7
6,305.121
-0.1852
-5
0.0129
1.1954
16,209
15,395
2022-07-22T11:10:58.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,740
2,509,360
40,024,896,440
93,001
84,350
-8,651
6,970.6
5,703.4
B
多头开仓
6,272.4
6,271.8
6,271.6
6,271.4
6,271.2
6,273.6
6,273.8
6,274.2
6,274.8
6,275
2
2
17
1
1
6
4
2
1
8
SG01
1
-63.6
-0.01
ICL1
1
6,305.119
0.0455
2
0.0129
1.1955
16,209
15,397
2022-07-22T11:10:59
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
4
31,744
5,018,880
40,029,915,320
93,001
84,349
-8,652
6,970.6
5,703.4
B
空头平仓
6,273
6,272.6
6,271.8
6,271.6
6,271.4
6,273.6
6,273.8
6,274.2
6,274.8
6,275
2
13
1
3
1
2
4
2
1
8
SG01
1
-63.4
-0.01
ICL1
-1
6,305.115
0.0811
3
0.0129
1.1956
16,209
15,401
2022-07-22T11:10:59.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,747
3,764,160
40,033,679,480
93,001
84,350
-8,651
6,970.6
5,703.4
B
多头开仓
6,272.6
6,271.2
6,270.6
6,270.4
6,270.2
6,273.4
6,273.8
6,274.2
6,274.8
6,275
11
1
1
1
3
1
4
2
1
8
SG01
1
-63.4
-0.01
ICL1
1
6,305.112
0.0303
1
0.0129
1.1957
16,209
15,404
2022-07-22T11:11:00
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,749
2,509,440
40,036,188,920
93,001
84,351
-8,650
6,970.6
5,703.4
B
多头开仓
6,272.6
6,271.2
6,270.6
6,270.4
6,270.2
6,273.8
6,274
6,274.2
6,274.8
6,275
1
1
1
1
3
3
1
2
1
8
SG01
1
-63.2
-0.01
ICL1
1
6,305.11
-0.3636
-8
0.0129
1.1841
16,209
15,406
2022-07-22T11:11:00.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,750
1,254,520
40,037,443,440
93,001
84,352
-8,649
6,970.6
5,703.4
S
双开仓
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272.4
6,273.6
6,273.8
6,274
6,274.2
1
1
1
3
1
1
8
3
1
2
SG01
1
-64.4
-0.0102
ICL1
1
6,305.109
-0.3636
-8
0.0129
1.1841
16,210
15,406
2022-07-22T11:11:01
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,750
0
40,037,443,440
93,001
84,352
-8,649
6,970.6
5,703.4
N
N
6,271.4
6,271.2
6,270.6
6,270.4
6,270.2
6,272.4
6,273.6
6,273.8
6,274
6,274.2
2
1
1
1
3
1
8
3
1
2
SG01
1
-64.4
-0.0102
ICL1
0
6,305.109
-0.3043
-7
0.0129
1.1841
16,210
15,406
2022-07-22T11:11:01.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,751
1,254,520
40,038,697,960
93,001
84,351
-8,650
6,970.6
5,703.4
B
双平仓
6,271.6
6,271.4
6,271.2
6,270.6
6,270.4
6,273.6
6,273.8
6,274
6,274.2
6,274.8
1
2
1
1
1
7
3
1
2
1
SG01
1
-64.4
-0.0102
ICL1
-1
6,305.108
-0.4
-8
0.0129
1.1841
16,210
15,407
2022-07-22T11:11:02
IC2208
6,328.2
6,271.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,753
2,508,760
40,041,206,720
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头换手
6,272.4
6,271.8
6,271.6
6,271.4
6,271.2
6,273.6
6,273.8
6,274
6,274.2
6,274.8
1
2
1
2
1
7
3
1
2
2
SG01
1
-65.2
-0.0103
ICL1
0
6,305.106
-0.3636
-8
0.0129
1.1842
16,212
15,407
2022-07-22T11:11:02.500000
IC2208
6,328.2
6,271.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,753
0
40,041,206,720
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,272.4
6,271.8
6,271.6
6,271.4
6,271.2
6,272.6
6,273.4
6,273.6
6,273.8
6,274
2
2
1
2
1
1
1
2
3
1
SG01
1
-65.2
-0.0103
ICL1
0
6,305.106
0
0
0.0129
1.1842
16,212
15,407
2022-07-22T11:11:03
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,756
3,763,880
40,044,970,600
93,001
84,350
-8,651
6,970.6
5,703.4
B
空头平仓
6,272.6
6,272.4
6,271.8
6,271.6
6,271.4
6,273.6
6,273.8
6,274
6,274.2
6,274.8
5
2
2
1
2
1
3
1
2
2
SG01
1
-63.6
-0.01
ICL1
-1
6,305.103
0.1429
3
0.0129
1.1843
16,212
15,410
2022-07-22T11:11:03.500000