Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,257.8
6,347
6,256.8
0
6,337
0
6,310.2
6
33,236
7,509,360
41,899,248,160
93,001
84,441
-8,560
6,970.6
5,703.4
B
多头开仓
6,256.4
6,256.2
6,256
6,255.8
6,255.6
6,257.8
6,258
6,258.8
6,259.4
6,259.6
7
1
3
1
4
2
7
1
7
4
SG01
1
-79.2
-0.0125
ICL1
5
6,303.293
-0.1351
-5
0.0142
1.1707
17,079
16,007
2022-07-22T11:17:10.500000
IC2208
6,328.2
6,256.6
6,347
6,256.6
0
6,337
0
6,310.2
7
33,243
8,759,880
41,908,008,040
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头开仓
6,256.6
6,256.4
6,256.2
6,256
6,255.8
6,257.8
6,258
6,258.8
6,259.4
6,259.6
1
7
1
3
1
3
7
1
7
3
SG01
1
-80.4
-0.0127
ICL1
1
6,303.283
-0.2353
-8
0.0143
1.1709
17,086
16,007
2022-07-22T11:17:11
IC2208
6,328.2
6,256.4
6,347
6,256
0
6,337
0
6,310.2
21
33,264
26,278,280
41,934,286,320
93,001
84,434
-8,567
6,970.6
5,703.4
S
多头平仓
6,256
6,255.8
6,255.6
6,255.2
6,255
6,257.6
6,257.8
6,258
6,258.8
6,259.4
2
1
4
2
3
3
3
9
1
5
SG01
1
-80.6
-0.0127
ICL1
-8
6,303.254
-0.2727
-9
0.0144
1.1716
17,107
16,007
2022-07-22T11:17:11.500000
IC2208
6,328.2
6,255.8
6,347
6,255.8
0
6,337
0
6,310.2
6
33,270
7,507,320
41,941,793,640
93,001
84,437
-8,564
6,970.6
5,703.4
S
空头开仓
6,255.6
6,255.2
6,255
6,254.8
6,254
6,256.6
6,256.8
6,257.4
6,257.6
6,257.8
4
2
2
1
1
1
1
5
2
3
SG01
1
-81.2
-0.0128
ICL1
3
6,303.245
-0.0909
-2
0.0144
1.1719
17,113
16,007
2022-07-22T11:17:12
IC2208
6,328.2
6,255.6
6,347
6,255.6
0
6,337
0
6,310.2
4
33,274
5,004,480
41,946,798,120
93,001
84,438
-8,563
6,970.6
5,703.4
S
空头开仓
6,255.2
6,255
6,254.8
6,254
6,253.8
6,256
6,256.4
6,256.6
6,256.8
6,257.4
2
2
1
1
1
7
3
1
1
3
SG01
1
-81.4
-0.0128
ICL1
1
6,303.239
-0.3636
-8
0.0144
1.172
17,117
16,007
2022-07-22T11:17:12.500000
IC2208
6,328.2
6,255.2
6,347
6,255
0
6,337
0
6,310.2
10
33,284
12,510,760
41,959,308,880
93,001
84,433
-8,568
6,970.6
5,703.4
S
多头平仓
6,255.6
6,254.8
6,254
6,253.8
6,253.4
6,255.8
6,256
6,256.6
6,257.4
6,257.8
2
1
1
1
2
3
6
2
3
3
SG01
1
-81.8
-0.0129
ICL1
-5
6,303.225
-0.4167
-10
0.0145
1.1724
17,127
16,007
2022-07-22T11:17:13
IC2208
6,328.2
6,254
6,347
6,254
0
6,337
0
6,310.2
4
33,288
5,004,000
41,964,312,880
93,001
84,432
-8,569
6,970.6
5,703.4
S
多头平仓
6,253.8
6,253.4
6,253.2
6,253
6,252.4
6,255
6,255.2
6,255.6
6,255.8
6,256
1
2
1
6
1
2
2
2
3
8
SG01
1
-83
-0.0131
ICL1
-1
6,303.219
-0.2143
-6
0.0147
1.1725
17,131
16,007
2022-07-22T11:17:13.500000
IC2208
6,328.2
6,254.4
6,347
6,254
0
6,337
0
6,310.2
6
33,294
7,505,640
41,971,818,520
93,001
84,432
-8,569
6,970.6
5,703.4
B
多头换手
6,254.4
6,254.2
6,254
6,253.8
6,253.4
6,255.2
6,255.6
6,255.8
6,256
6,256.4
16
1
7
4
2
2
4
1
6
1
SG01
1
-82.6
-0.013
ICL1
0
6,303.211
0.3636
16
0.0147
1.1727
17,131
16,013
2022-07-22T11:17:14
IC2208
6,328.2
6,255.2
6,347
6,254
0
6,337
0
6,310.2
6
33,300
7,506,240
41,979,324,760
93,001
84,433
-8,568
6,970.6
5,703.4
B
多头开仓
6,255.2
6,255
6,254.8
6,254.6
6,254.2
6,255.6
6,256
6,256.4
6,256.6
6,257.4
1
16
2
1
1
2
6
1
2
2
SG01
1
-81.8
-0.0129
ICL1
1
6,303.202
0.2353
8
0.0147
1.1729
17,131
16,019
2022-07-22T11:17:14.500000
IC2208
6,328.2
6,255.2
6,347
6,254
0
6,337
0
6,310.2
18
33,318
22,518,680
42,001,843,440
93,001
84,422
-8,579
6,970.6
5,703.4
S
多头平仓
6,255.8
6,254.6
6,254.2
6,254
6,253.8
6,256
6,256.4
6,256.6
6,257.4
6,257.8
4
1
1
6
2
6
1
2
2
2
SG01
1
-81.8
-0.0129
ICL1
-11
6,303.176
0.037
1
0.0147
1.1736
17,149
16,019
2022-07-22T11:17:15
IC2208
6,328.2
6,255
6,347
6,254
0
6,337
0
6,310.2
8
33,326
10,008,480
42,011,851,920
93,001
84,421
-8,580
6,970.6
5,703.4
S
多头平仓
6,254.2
6,254
6,253.8
6,253.4
6,253.2
6,255
6,255.4
6,255.6
6,255.8
6,256
1
6
2
2
1
1
2
2
7
8
SG01
1
-82
-0.0129
ICL1
-1
6,303.164
-0.25
-8
0.0147
1.1738
17,157
16,019
2022-07-22T11:17:15.500000
IC2208
6,328.2
6,255.8
6,347
6,254
0
6,337
0
6,310.2
6
33,332
7,506,320
42,019,358,240
93,001
84,423
-8,578
6,970.6
5,703.4
B
多头开仓
6,254
6,253.8
6,253.4
6,253.2
6,253
6,255.2
6,255.8
6,256
6,256.4
6,256.6
3
2
2
1
6
1
5
6
1
2
SG01
1
-81.2
-0.0128
ICL1
2
6,303.156
-0.0345
-1
0.0147
1.174
17,157
16,025
2022-07-22T11:17:16
IC2208
6,328.2
6,254
6,347
6,254
0
6,337
0
6,310.2
4
33,336
5,003,720
42,024,361,960
93,001
84,423
-8,578
6,970.6
5,703.4
S
空头换手
6,254
6,253.8
6,253.4
6,253.2
6,253
6,255.8
6,256
6,256.4
6,256.6
6,257.4
2
2
2
1
6
3
6
1
2
2
SG01
1
-83
-0.0131
ICL1
0
6,303.15
-0.037
-1
0.0147
1.1742
17,161
16,025
2022-07-22T11:17:16.500000
IC2208
6,328.2
6,255.6
6,347
6,254
0
6,337
0
6,310.2
1
33,337
1,251,120
42,025,613,080
93,001
84,422
-8,579
6,970.6
5,703.4
B
双平仓
6,254.2
6,254
6,253.8
6,253.4
6,253.2
6,255.6
6,255.8
6,256
6,256.4
6,256.6
4
2
2
2
1
1
3
6
1
2
SG01
1
-81.4
-0.0128
ICL1
-1
6,303.149
-0.0833
-2
0.0147
1.1742
17,161
16,026
2022-07-22T11:17:17
IC2208
6,328.2
6,254.4
6,347
6,254
0
6,337
0
6,310.2
4
33,341
5,003,760
42,030,616,840
93,001
84,421
-8,580
6,970.6
5,703.4
S
多头平仓
6,254.4
6,254.2
6,254
6,253.8
6,253.4
6,255.8
6,256
6,256.4
6,256.6
6,257.4
3
4
3
2
2
3
6
1
2
2
SG01
1
-82.6
-0.013
ICL1
-1
6,303.143
0
0
0.0147
1.1744
17,165
16,026
2022-07-22T11:17:17.500000
IC2208
6,328.2
6,255
6,347
6,254
0
6,337
0
6,310.2
3
33,344
3,752,760
42,034,369,600
93,001
84,418
-8,583
6,970.6
5,703.4
S
双平仓
6,254.4
6,254.2
6,254
6,253.8
6,253.4
6,255
6,255.6
6,255.8
6,256
6,256.4
3
2
3
2
2
1
2
3
6
1
SG01
1
-82
-0.0129
ICL1
-3
6,303.138
-0.04
-1
0.0147
1.1745
17,168
16,026
2022-07-22T11:17:18
IC2208
6,328.2
6,255.8
6,347
6,254
0
6,337
0
6,310.2
6
33,350
7,506,440
42,041,876,040
93,001
84,420
-8,581
6,970.6
5,703.4
B
多头开仓
6,254.4
6,254.2
6,254
6,253.8
6,253.4
6,255.8
6,256
6,256.4
6,256.6
6,257.4
2
2
3
2
2
1
6
1
2
2
SG01
1
-81.2
-0.0128
ICL1
2
6,303.13
-0.0435
-1
0.0147
1.1747
17,168
16,032
2022-07-22T11:17:18.500000
IC2208
6,328.2
6,255.8
6,347
6,254
0
6,337
0
6,310.2
0
33,350
0
42,041,876,040
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,254.6
6,254.4
6,254
6,253.8
6,253.4
6,255.6
6,255.8
6,256
6,256.2
6,256.4
6
2
2
2
2
1
1
6
2
1
SG01
1
-81.2
-0.0128
ICL1
0
6,303.13
0.12
3
0.0147
1.1747
17,168
16,032
2022-07-22T11:17:19
IC2208
6,328.2
6,255.8
6,347
6,254
0
6,337
0
6,310.2
0
33,350
0
42,041,876,040
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,254.8
6,254.6
6,254.4
6,254
6,253.8
6,255.6
6,255.8
6,256
6,256.4
6,256.6
5
6
2
2
2
1
5
6
1
2
SG01
1
-81.2
-0.0128
ICL1
0
6,303.13
0.0625
2
0.0147
1.1747
17,168
16,032
2022-07-22T11:17:19.500000
IC2208
6,328.2
6,255.8
6,347
6,254
0
6,337
0
6,310.2
0
33,350
0
42,041,876,040
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,255
6,254.8
6,254.6
6,254.4
6,254
6,255.6
6,255.8
6,256
6,256.4
6,256.6
1
5
6
2
2
1
5
6
1
2
SG01
1
-81.2
-0.0128
ICL1
0
6,303.13
0.0323
1
0.0147
1.1747
17,168
16,032
2022-07-22T11:17:20
IC2208
6,328.2
6,254.8
6,347
6,254
0
6,337
0
6,310.2
5
33,355
6,255,000
42,048,131,040
93,001
84,419
-8,582
6,970.6
5,703.4
S
多头平仓
6,254.8
6,254.6
6,254.4
6,254.2
6,254
6,255
6,255.8
6,256
6,256.4
6,256.6
2
4
2
1
2
1
5
6
1
2
SG01
1
-82.2
-0.013
ICL1
-1
6,303.123
-0.1538
-4
0.0147
1.1749
17,173
16,032
2022-07-22T11:17:20.500000
IC2208
6,328.2
6,254.8
6,347
6,254
0
6,337
0
6,310.2
5
33,360
6,254,920
42,054,385,960
93,001
84,417
-8,584
6,970.6
5,703.4
S
多头平仓
6,255
6,254.6
6,254.4
6,254.2
6,254
6,255.2
6,255.8
6,256
6,256.4
6,256.6
1
1
2
1
2
1
5
1
1
2
SG01
1
-82.2
-0.013
ICL1
-2
6,303.115
-0.1765
-3
0.0147
1.175
17,178
16,032
2022-07-22T11:17:21
IC2208
6,328.2
6,254.6
6,347
6,254
0
6,337
0
6,310.2
4
33,364
5,003,720
42,059,389,680
93,001
84,417
-8,584
6,970.6
5,703.4
S
空头换手
6,254.4
6,254.2
6,254
6,253.8
6,253.4
6,255
6,255.2
6,255.8
6,256
6,256.4
1
1
2
2
2
1
1
5
1
1
SG01
1
-82.4
-0.013
ICL1
0
6,303.11
-0.0588
-1
0.0147
1.1752
17,182
16,032
2022-07-22T11:17:21.500000
IC2208
6,328.2
6,254.6
6,347
6,254
0
6,337
0
6,310.2
4
33,368
5,003,800
42,064,393,480
93,001
84,413
-8,588
6,970.6
5,703.4
S
双平仓
6,254.6
6,254.4
6,254.2
6,254
6,253.8
6,255.2
6,255.8
6,256
6,256.4
6,256.6
6
7
1
2
2
1
5
1
1
2
SG01
1
-82.4
-0.013
ICL1
-4
6,303.104
0.2857
8
0.0147
1.1753
17,186
16,032
2022-07-22T11:17:22
IC2208
6,328.2
6,254.8
6,347
6,254
0
6,337
0
6,310.2
7
33,375
8,757,360
42,073,150,840
93,001
84,417
-8,584
6,970.6
5,703.4
S
空头开仓
6,255.2
6,254.8
6,254.6
6,254.4
6,254.2
6,255.8
6,256
6,256.4
6,256.6
6,257.4
1
1
11
1
1
3
1
1
2
2
SG01
1
-82.2
-0.013
ICL1
4
6,303.094
0.25
6
0.0147
1.1756
17,193
16,032
2022-07-22T11:17:22.500000
IC2208
6,328.2
6,255.2
6,347
6,254
0
6,337
0
6,310.2
4
33,379
5,004,080
42,078,154,920
93,001
84,416
-8,585
6,970.6
5,703.4
S
多头平仓
6,255.2
6,254.8
6,254.6
6,254.4
6,254.2
6,255.8
6,256
6,256.4
6,256.6
6,257.4
2
1
6
1
1
6
1
1
2
2
SG01
1
-81.8
-0.0129
ICL1
-1
6,303.088
-0.0435
-1
0.0147
1.1757
17,197
16,032
2022-07-22T11:17:23
IC2208
6,328.2
6,255.2
6,347
6,254
0
6,337
0
6,310.2
4
33,383
5,004,160
42,083,159,080
93,001
84,417
-8,584
6,970.6
5,703.4
S
空头开仓
6,254.8
6,254.6
6,254.4
6,254.2
6,254
6,255.2
6,255.8
6,256
6,256.4
6,256.6
1
8
1
1
2
1
6
3
1
2
SG01
1
-81.8
-0.0129
ICL1
1
6,303.082
0
0
0.0147
1.1758
17,201
16,032
2022-07-22T11:17:23.500000
IC2208
6,328.2
6,255.2
6,347
6,254
0
6,337
0
6,310.2
6
33,389
7,506,240
42,090,665,320
93,001
84,414
-8,587
6,970.6
5,703.4
B
空头平仓
6,254.8
6,254.6
6,254.4
6,254.2
6,254
6,255.2
6,255.8
6,256
6,256.4
6,256.6
1
2
1
1
2
10
3
3
1
2
SG01
1
-81.8
-0.0129
ICL1
-3
6,303.074
-0.4615
-12
0.0147
1.1761
17,201
16,038
2022-07-22T11:17:24
IC2208
6,328.2
6,254.4
6,347
6,254
0
6,337
0
6,310.2
8
33,397
10,007,640
42,100,672,960
93,001
84,413
-8,588
6,970.6
5,703.4
S
多头平仓
6,254.2
6,254
6,253.8
6,253.4
6,253.2
6,254.8
6,255
6,255.2
6,255.4
6,255.8
1
2
2
2
1
6
1
10
1
3
SG01
1
-82.6
-0.013
ICL1
-1
6,303.062
-0.4483
-13
0.0147
1.1763
17,209
16,038
2022-07-22T11:17:24.500000
IC2208
6,328.2
6,254
6,347
6,254
0
6,337
0
6,310.2
2
33,399
2,501,640
42,103,174,600
93,001
84,414
-8,587
6,970.6
5,703.4
S
空头开仓
6,254.4
6,254
6,253.8
6,253.4
6,253.2
6,254.6
6,254.8
6,255.2
6,255.4
6,255.8
2
1
2
2
1
1
7
10
1
3
SG01
1
-83
-0.0131
ICL1
1
6,303.059
-0.4667
-14
0.0147
1.1764
17,211
16,038
2022-07-22T11:17:25
IC2208
6,328.2
6,254
6,347
6,254
0
6,337
0
6,310.2
5
33,404
6,254,200
42,109,428,800
93,001
84,412
-8,589
6,970.6
5,703.4
S
多头平仓
6,253.8
6,253.4
6,253.2
6,253
6,252.4
6,254.4
6,254.8
6,255.2
6,255.4
6,255.8
2
2
1
6
1
2
8
10
1
3
SG01
1
-83
-0.0131
ICL1
-2
6,303.052
-0.3333
-12
0.0147
1.1766
17,216
16,038
2022-07-22T11:17:25.500000
IC2208
6,328.2
6,254.4
6,347
6,254
0
6,337
0
6,310.2
2
33,406
2,501,760
42,111,930,560
93,001
84,412
-8,589
6,970.6
5,703.4
B
多头换手
6,254.4
6,253.8
6,253.4
6,253.2
6,253
6,254.8
6,255.2
6,255.4
6,255.8
6,256
1
2
2
1
6
8
10
1
3
1
SG01
1
-82.6
-0.013
ICL1
0
6,303.049
-0.3143
-11
0.0147
1.1767
17,216
16,040
2022-07-22T11:17:26
IC2208
6,328.2
6,254.4
6,347
6,254
0
6,337
0
6,310.2
0
33,406
0
42,111,930,560
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,254.4
6,253.8
6,253.4
6,253.2
6,253
6,254.8
6,255.2
6,255.4
6,255.8
6,256
1
2
2
1
6
7
10
1
3
1
SG01
1
-82.6
-0.013
ICL1
0
6,303.049
-0.2941
-10
0.0147
1.1767
17,216
16,040
2022-07-22T11:17:26.500000
IC2208
6,328.2
6,253.8
6,347
6,253.8
0
6,337
0
6,310.2
2
33,408
2,501,640
42,114,432,200
93,001
84,413
-8,588
6,970.6
5,703.4
S
空头开仓
6,253.8
6,253.4
6,253.2
6,253
6,252.4
6,254.4
6,254.8
6,255.2
6,255.4
6,255.8
5
2
1
6
1
1
7
10
1
3
SG01
1
-83.2
-0.0131
ICL1
1
6,303.046
-0.1892
-7
0.0147
1.1767
17,218
16,040
2022-07-22T11:17:27
IC2208
6,328.2
6,253.8
6,347
6,253.8
0
6,337
0
6,310.2
0
33,408
0
42,114,432,200
93,001
84,413
-8,588
6,970.6
5,703.4
N
N
6,253.8
6,253.4
6,253.2
6,253
6,252.4
6,254.4
6,254.8
6,255.2
6,255.4
6,255.8
5
2
1
6
1
1
7
10
1
3
SG01
1
-83.2
-0.0131
ICL1
0
6,303.046
-0.1892
-7
0.0147
1.1767
17,218
16,040
2022-07-22T11:17:27.500000
IC2208
6,328.2
6,253.8
6,347
6,253.8
0
6,337
0
6,310.2
0
33,408
0
42,114,432,200
93,001
84,413
-8,588
6,970.6
5,703.4
N
N
6,254
6,253.8
6,253.4
6,253.2
6,253
6,254.2
6,254.8
6,255.2
6,255.4
6,255.8
2
5
2
1
6
1
7
10
1
3
SG01
1
-83.2
-0.0131
ICL1
0
6,303.046
-0.1579
-6
0.0147
1.1767
17,218
16,040
2022-07-22T11:17:28
IC2208
6,328.2
6,254
6,347
6,253.8
0
6,337
0
6,310.2
4
33,412
5,003,320
42,119,435,520
93,001
84,412
-8,589
6,970.6
5,703.4
S
多头平仓
6,254
6,253.8
6,253.4
6,253.2
6,253
6,254.8
6,255.2
6,255.4
6,256
6,256.4
1
5
2
1
6
8
10
1
1
1
SG01
1
-83
-0.0131
ICL1
-1
6,303.04
-0.1667
-6
0.0147
1.1769
17,222
16,040
2022-07-22T11:17:28.500000
IC2208
6,328.2
6,254
6,347
6,253.8
0
6,337
0
6,310.2
1
33,413
1,250,800
42,120,686,320
93,001
84,412
-8,589
6,970.6
5,703.4
S
空头换手
6,254
6,253.8
6,253.4
6,253.2
6,253
6,254.6
6,254.8
6,255.2
6,255.4
6,256
1
6
2
1
6
1
8
10
1
1
SG01
1
-83
-0.0131
ICL1
0
6,303.039
-0.1351
-5
0.0147
1.1769
17,223
16,040
2022-07-22T11:17:29
IC2208
6,328.2
6,254
6,347
6,253.8
0
6,337
0
6,310.2
2
33,415
2,501,600
42,123,187,920
93,001
84,412
-8,589
6,970.6
5,703.4
S
空头换手
6,253.8
6,253.4
6,253.2
6,253
6,252.4
6,254.6
6,254.8
6,255.2
6,255.4
6,256
6
2
1
6
1
1
8
10
1
1
SG01
1
-83
-0.0131
ICL1
0
6,303.036
-0.1351
-5
0.0147
1.177
17,225
16,040
2022-07-22T11:17:29.500000
IC2208
6,328.2
6,254
6,347
6,253.8
0
6,337
0
6,310.2
0
33,415
0
42,123,187,920
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,253.8
6,253.4
6,253.2
6,253
6,252.4
6,254
6,254.6
6,254.8
6,255.2
6,255.4
6
2
1
6
1
1
2
8
10
1
SG01
1
-83
-0.0131
ICL1
0
6,303.036
-0.1579
-6
0.0147
1.177
17,225
16,040
2022-07-22T11:17:30
IC2208
6,328.2
6,253.8
6,347
6,253.8
0
6,337
0
6,310.2
7
33,422
8,755,320
42,131,943,240
93,001
84,408
-8,593
6,970.6
5,703.4
S
多头平仓
6,253.4
6,253.2
6,253
6,252.4
6,252.2
6,253.8
6,254
6,254.6
6,254.8
6,255.2
2
1
5
1
1
6
1
2
8
10
SG01
1
-83.2
-0.0131
ICL1
-4
6,303.025
-0.4595
-17
0.0147
1.1772
17,232
16,040
2022-07-22T11:17:30.500000
IC2208
6,328.2
6,253.6
6,347
6,253.4
0
6,337
0
6,310.2
3
33,425
3,752,080
42,135,695,320
93,001
84,408
-8,593
6,970.6
5,703.4
S
空头换手
6,253.2
6,253
6,252.4
6,252.2
6,252
6,253.6
6,253.8
6,254
6,254.6
6,254.8
1
5
1
1
8
1
10
2
2
3
SG01
1
-83.4
-0.0132
ICL1
0
6,303.021
-0.0588
-2
0.0148
1.1773
17,235
16,040
2022-07-22T11:17:31
IC2208
6,328.2
6,253.8
6,347
6,253.4
0
6,337
0
6,310.2
1
33,426
1,250,760
42,136,946,080
93,001
84,408
-8,593
6,970.6
5,703.4
B
多头换手
6,253.4
6,253.2
6,253
6,252.4
6,252.2
6,253.8
6,254
6,254.6
6,254.8
6,255.2
2
1
5
1
1
9
2
2
3
10
SG01
1
-83.2
-0.0131
ICL1
0
6,303.02
-0.4444
-16
0.0148
1.1774
17,235
16,041
2022-07-22T11:17:31.500000
IC2208
6,328.2
6,253.4
6,347
6,253.2
0
6,337
0
6,310.2
5
33,431
6,253,440
42,143,199,520
93,001
84,408
-8,593
6,970.6
5,703.4
S
空头换手
6,253.4
6,253
6,252.4
6,252.2
6,252
6,253.8
6,254
6,254.4
6,254.6
6,254.8
3
5
1
1
8
8
2
2
2
3
SG01
1
-83.6
-0.0132
ICL1
0
6,303.012
0.0286
1
0.0148
1.1775
17,240
16,041
2022-07-22T11:17:32
IC2208
6,328.2
6,253
6,347
6,253
0
6,337
0
6,310.2
6
33,437
7,503,920
42,150,703,440
93,001
84,412
-8,589
6,970.6
5,703.4
S
空头开仓
6,253
6,252.4
6,252.2
6,252
6,251.6
6,253.2
6,253.4
6,253.8
6,254
6,254.6
3
1
1
8
5
1
3
8
2
2
SG01
1
-84
-0.0133
ICL1
4
6,303.003
0.0588
2
0.0148
1.1777
17,246
16,041
2022-07-22T11:17:32.500000
IC2208
6,328.2
6,253.2
6,347
6,253
0
6,337
0
6,310.2
1
33,438
1,250,640
42,151,954,080
93,001
84,412
-8,589
6,970.6
5,703.4
B
多头换手
6,253
6,252.4
6,252.2
6,252
6,251.6
6,253.4
6,253.8
6,254
6,254.6
6,254.8
3
1
1
8
5
3
9
2
2
3
SG01
1
-83.8
-0.0132
ICL1
0
6,303.002
-0.027
-1
0.0148
1.1778
17,246
16,042
2022-07-22T11:17:33
IC2208
6,328.2
6,253
6,347
6,253
0
6,337
0
6,310.2
6
33,444
7,503,760
42,159,457,840
93,001
84,415
-8,586
6,970.6
5,703.4
S
空头开仓
6,252.4
6,252.2
6,252
6,251.6
6,251.4
6,252.8
6,253.4
6,253.8
6,254
6,254.6
1
1
8
5
2
4
2
10
2
2
SG01
1
-84
-0.0133
ICL1
3
6,302.993
-0.0811
-3
0.0148
1.178
17,252
16,042
2022-07-22T11:17:33.500000
IC2208
6,328.2
6,252.4
6,347
6,252.4
0
6,337
0
6,310.2
1
33,445
1,250,480
42,160,708,320
93,001
84,414
-8,587
6,970.6
5,703.4
S
双平仓
6,252.2
6,252
6,251.6
6,251.4
6,251.2
6,252.8
6,253.4
6,253.8
6,254
6,254.6
1
8
5
1
2
4
2
10
2
2
SG01
1
-84.6
-0.0134
ICL1
-1
6,302.991
-0.0811
-3
0.0149
1.178
17,253
16,042
2022-07-22T11:17:34.500000
IC2208
6,328.2
6,252.8
6,347
6,252.2
0
6,337
0
6,310.2
5
33,450
6,252,680
42,166,961,000
93,001
84,419
-8,582
6,970.6
5,703.4
B
双开仓
6,253
6,252.4
6,252
6,251.6
6,251.4
6,253.4
6,253.8
6,254
6,254.6
6,254.8
1
2
8
5
1
2
10
2
2
3
SG01
1
-84.2
-0.0133
ICL1
5
6,302.984
-0.0556
-2
0.015
1.1782
17,253
16,047
2022-07-22T11:17:35
IC2208
6,328.2
6,252
6,347
6,252
0
6,337
0
6,310.2
7
33,457
8,753,120
42,175,714,120
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头开仓
6,252
6,251.6
6,251.4
6,251.2
6,251
6,253
6,253.2
6,253.4
6,253.8
6,254
4
5
1
2
21
1
1
2
10
2
SG01
1
-85
-0.0134
ICL1
1
6,302.973
0.3469
17
0.015
1.1784
17,260
16,047
2022-07-22T11:17:35.500000
IC2208
6,328.2
6,252
6,347
6,252
0
6,337
0
6,310.2
0
33,457
0
42,175,714,120
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,252.2
6,252
6,251.6
6,251.4
6,251.2
6,252.4
6,253
6,253.4
6,253.8
6,254
1
4
5
1
2
1
1
2
10
2
SG01
1
-85
-0.0134
ICL1
0
6,302.973
-0.1034
-3
0.015
1.1784
17,260
16,047
2022-07-22T11:17:36
IC2208
6,328.2
6,252.2
6,347
6,252
0
6,337
0
6,310.2
5
33,462
6,252,600
42,181,966,720
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头换手
6,252
6,251.6
6,251.4
6,251.2
6,251
6,253.4
6,253.8
6,254
6,254.6
6,254.8
4
5
1
2
21
2
10
2
2
2
SG01
1
-84.8
-0.0134
ICL1
0
6,302.966
0.2941
15
0.015
1.1786
17,265
16,047
2022-07-22T11:17:36.500000
IC2208
6,328.2
6,252.2
6,347
6,252
0
6,337
0
6,310.2
0
33,462
0
42,181,966,720
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,252.4
6,252
6,251.6
6,251.4
6,251.2
6,253
6,253.2
6,253.4
6,253.8
6,254
1
4
5
1
2
2
2
3
9
2
SG01
1
-84.8
-0.0134
ICL1
0
6,302.966
-0.1613
-5
0.015
1.1786
17,265
16,047
2022-07-22T11:17:37
IC2208
6,328.2
6,252.4
6,347
6,252
0
6,337
0
6,310.2
3
33,465
3,751,440
42,185,718,160
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头换手
6,252.4
6,252
6,251.6
6,251.4
6,251.2
6,252.8
6,253
6,253.2
6,253.4
6,253.8
3
4
5
1
2
1
2
1
3
9
SG01
1
-84.6
-0.0134
ICL1
0
6,302.961
-0.0323
-1
0.015
1.1787
17,268
16,047
2022-07-22T11:17:37.500000
IC2208
6,328.2
6,252.4
6,347
6,252
0
6,337
0
6,310.2
3
33,468
3,751,440
42,189,469,600
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头换手
6,252
6,251.6
6,251.4
6,251.2
6,251
6,253
6,253.4
6,253.8
6,254
6,254.6
4
5
1
2
21
2
3
9
2
2
SG01
1
-84.6
-0.0134
ICL1
0
6,302.956
0.2941
15
0.015
1.1788
17,271
16,047
2022-07-22T11:17:38
IC2208
6,328.2
6,252
6,347
6,252
0
6,337
0
6,310.2
8
33,476
10,004,520
42,199,474,120
93,001
84,423
-8,578
6,970.6
5,703.4
S
空头开仓
6,252
6,251.6
6,251.4
6,251.2
6,251
6,253.8
6,254
6,254.6
6,254.8
6,255.2
1
5
1
2
21
8
2
2
2
10
SG01
1
-85
-0.0134
ICL1
3
6,302.945
0.1111
6
0.015
1.1791
17,279
16,047
2022-07-22T11:17:38.500000
IC2208
6,328.2
6,252
6,347
6,252
0
6,337
0
6,310.2
0
33,476
0
42,199,474,120
93,001
84,423
-8,578
6,970.6
5,703.4
N
N
6,252
6,251.6
6,251.4
6,251.2
6,251
6,252.4
6,252.8
6,253
6,253.6
6,253.8
1
5
1
2
22
1
1
3
4
8
SG01
1
-85
-0.0134
ICL1
0
6,302.945
0.2917
14
0.015
1.1791
17,279
16,047
2022-07-22T11:17:39
IC2208
6,328.2
6,252
6,347
6,252
0
6,337
0
6,310.2
0
33,476
0
42,199,474,120
93,001
84,423
-8,578
6,970.6
5,703.4
N
N
6,252
6,251.6
6,251.4
6,251.2
6,251
6,252.2
6,252.4
6,253
6,253.6
6,253.8
1
5
1
3
24
1
1
3
4
8
SG01
1
-85
-0.0134
ICL1
0
6,302.945
0.3333
17
0.015
1.1791
17,279
16,047
2022-07-22T11:17:39.500000
IC2208
6,328.2
6,252
6,347
6,252
0
6,337
0
6,310.2
2
33,478
2,500,800
42,201,974,920
93,001
84,422
-8,579
6,970.6
5,703.4
S
多头平仓
6,251.6
6,251.4
6,251.2
6,251
6,250.8
6,252.4
6,253
6,253.6
6,253.8
6,254
5
1
3
24
1
1
3
3
8
2
SG01
1
-85
-0.0134
ICL1
-1
6,302.941
0.3333
17
0.015
1.1792
17,281
16,047
2022-07-22T11:17:40
IC2208
6,328.2
6,251.8
6,347
6,251.8
0
6,337
0
6,310.2
1
33,479
1,250,360
42,203,225,280
93,001
84,421
-8,580
6,970.6
5,703.4
S
双平仓
6,251.8
6,251.6
6,251.4
6,251.2
6,251
6,252
6,252.4
6,253
6,253.6
6,253.8
2
5
1
3
24
2
1
3
3
7
SG01
1
-85.2
-0.0134
ICL1
-1
6,302.94
0.3725
19
0.015
1.1792
17,282
16,047
2022-07-22T11:17:40.500000
IC2208
6,328.2
6,252
6,347
6,251.8
0
6,337
0
6,310.2
10
33,489
12,504,040
42,215,729,320
93,001
84,426
-8,575
6,970.6
5,703.4
B
多头开仓
6,251.8
6,251.6
6,251.4
6,251.2
6,251
6,252
6,253
6,253.6
6,253.8
6,254
1
5
1
2
24
15
3
3
7
2
SG01
1
-85
-0.0134
ICL1
5
6,302.925
0.0476
3
0.015
1.1796
17,282
16,057
2022-07-22T11:17:41
IC2208
6,328.2
6,251.6
6,347
6,251.6
0
6,337
0
6,310.2
3
33,492
3,751,000
42,219,480,320
93,001
84,426
-8,575
6,970.6
5,703.4
S
空头换手
6,251.6
6,251.4
6,251.2
6,251
6,250.8
6,252
6,253
6,253.6
6,253.8
6,254
3
1
2
24
1
15
3
3
7
2
SG01
1
-85.4
-0.0135
ICL1
0
6,302.92
0.0164
1
0.0151
1.1797
17,285
16,057
2022-07-22T11:17:41.500000
IC2208
6,328.2
6,251.6
6,347
6,251.6
0
6,337
0
6,310.2
3
33,495
3,751,040
42,223,231,360
93,001
84,425
-8,576
6,970.6
5,703.4
S
多头平仓
6,251.6
6,251.4
6,251.2
6,251
6,250.8
6,252
6,253
6,253.6
6,253.8
6,254
5
1
2
24
1
14
3
3
7
2
SG01
1
-85.4
-0.0135
ICL1
-1
6,302.916
0.0645
4
0.0151
1.1798
17,288
16,057
2022-07-22T11:17:42
IC2208
6,328.2
6,252
6,347
6,251.6
0
6,337
0
6,310.2
11
33,506
13,754,400
42,236,985,760
93,001
84,431
-8,570
6,970.6
5,703.4
B
多头开仓
6,251.6
6,251.4
6,251.2
6,251
6,250.8
6,252
6,253
6,253.6
6,253.8
6,254
6
1
2
24
1
3
3
3
7
2
SG01
1
-85
-0.0134
ICL1
6
6,302.899
0.3077
16
0.0151
1.1802
17,288
16,068
2022-07-22T11:17:42.500000
IC2208
6,328.2
6,252
6,347
6,251.6
0
6,337
0
6,310.2
4
33,510
5,001,600
42,241,987,360
93,001
84,434
-8,567
6,970.6
5,703.4
B
多头开仓
6,252.4
6,252.2
6,252
6,251.8
6,251.6
6,253
6,253.6
6,253.8
6,254
6,254.6
1
3
5
1
6
3
3
7
2
1
SG01
1
-85
-0.0134
ICL1
3
6,302.893
0
0
0.0151
1.1803
17,288
16,072
2022-07-22T11:17:43
IC2208
6,328.2
6,252.4
6,347
6,251.6
0
6,337
0
6,310.2
4
33,514
5,001,680
42,246,989,040
93,001
84,433
-8,568
6,970.6
5,703.4
S
多头平仓
6,252.4
6,252
6,251.8
6,251.6
6,251.4
6,252.6
6,252.8
6,253
6,253.6
6,253.8
2
1
1
3
1
3
1
3
3
7
SG01
1
-84.6
-0.0134
ICL1
-1
6,302.887
-0.36
-9
0.0151
1.1805
17,292
16,072
2022-07-22T11:17:43.500000
IC2208
6,328.2
6,251
6,347
6,251
0
6,337
0
6,310.2
11
33,525
13,753,720
42,260,742,760
93,001
84,435
-8,566
6,970.6
5,703.4
S
空头开仓
6,251
6,250.8
6,250.6
6,250.4
6,250.2
6,251.4
6,251.8
6,252
6,252.2
6,252.4
23
1
1
1
2
1
1
7
1
3
SG01
1
-86
-0.0136
ICL1
2
6,302.87
0.3659
15
0.0151
1.1808
17,303
16,072
2022-07-22T11:17:44
IC2208
6,328.2
6,251
6,347
6,251
0
6,337
0
6,310.2
22
33,547
27,505,680
42,288,248,440
93,001
84,431
-8,570
6,970.6
5,703.4
S
多头平仓
6,251
6,250.8
6,250.6
6,250.4
6,250.2
6,251.8
6,253
6,253.4
6,253.6
6,253.8
12
1
1
1
2
1
3
20
3
7
SG01
1
-86
-0.0136
ICL1
-4
6,302.836
-0.3333
-17
0.0151
1.1816
17,325
16,072
2022-07-22T11:17:44.500000
IC2208
6,328.2
6,251.8
6,347
6,251
0
6,337
0
6,310.2
2
33,549
2,500,640
42,290,749,080
93,001
84,433
-8,568
6,970.6
5,703.4
B
双开仓
6,251
6,250.8
6,250.6
6,250.4
6,250.2
6,251.8
6,253
6,253.4
6,253.6
6,253.8
13
1
1
1
2
2
3
20
3
7
SG01
1
-85.2
-0.0134
ICL1
2
6,302.833
-0.3208
-17
0.0151
1.1817
17,325
16,074
2022-07-22T11:17:45
IC2208
6,328.2
6,251
6,347
6,251
0
6,337
0
6,310.2
2
33,551
2,500,560
42,293,249,640
93,001
84,433
-8,568
6,970.6
5,703.4
S
空头换手
6,251
6,250.8
6,250.6
6,250.4
6,250.2
6,251.8
6,253
6,253.4
6,253.6
6,253.8
13
1
1
1
2
2
3
20
3
7
SG01
1
-86
-0.0136
ICL1
0
6,302.83
-0.3208
-17
0.0151
1.1818
17,327
16,074
2022-07-22T11:17:45.500000
IC2208
6,328.2
6,250.8
6,347
6,250.8
0
6,337
0
6,310.2
15
33,566
18,753,120
42,312,002,760
93,001
84,423
-8,578
6,970.6
5,703.4
S
多头平仓
6,250.6
6,250.4
6,250.2
6,250
6,249.6
6,251
6,252.4
6,253
6,253.4
6,253.6
1
1
2
24
1
1
2
3
20
3
SG01
1
-86.2
-0.0136
ICL1
-10
6,302.807
0
0
0.0152
1.1823
17,342
16,074
2022-07-22T11:17:46
IC2208
6,328.2
6,251
6,347
6,250.8
0
6,337
0
6,310.2
4
33,570
5,000,800
42,317,003,560
93,001
84,422
-8,579
6,970.6
5,703.4
B
空头平仓
6,250.6
6,250.4
6,250.2
6,250
6,249.6
6,253
6,253.4
6,253.6
6,253.8
6,254
1
1
2
24
1
3
20
3
7
2
SG01
1
-86
-0.0136
ICL1
-1
6,302.801
-0.0938
-6
0.0152
1.1824
17,342
16,078
2022-07-22T11:17:46.500000
IC2208
6,328.2
6,251.8
6,347
6,250.8
0
6,337
0
6,310.2
8
33,578
10,002,160
42,327,005,720
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头开仓
6,250.6
6,250.4
6,250.2
6,250
6,249.6
6,252
6,252.2
6,252.4
6,252.8
6,253
1
1
2
24
1
1
3
1
7
4
SG01
1
-85.2
-0.0134
ICL1
6
6,302.788
0.2889
13
0.0152
1.1827
17,342
16,086
2022-07-22T11:17:47
IC2208
6,328.2
6,251
6,347
6,250.2
0
6,337
0
6,310.2
5
33,583
6,250,640
42,333,256,360
93,001
84,426
-8,575
6,970.6
5,703.4
S
多头平仓
6,250.2
6,250
6,249.6
6,249
6,248.8
6,250.6
6,251.8
6,252
6,252.2
6,252.4
1
24
1
6
1
4
3
2
3
3
SG01
1
-86
-0.0136
ICL1
-2
6,302.781
0.375
18
0.0153
1.1829
17,347
16,086
2022-07-22T11:17:47.500000
IC2208
6,328.2
6,251
6,347
6,250.2
0
6,337
0
6,310.2
1
33,584
1,250,200
42,334,506,560
93,001
84,426
-8,575
6,970.6
5,703.4
B
多头换手
6,250.2
6,250
6,249.6
6,249
6,248.8
6,250.6
6,251.8
6,252
6,252.2
6,252.4
1
24
1
6
1
3
3
1
3
1
SG01
1
-86
-0.0136
ICL1
0
6,302.779
0.5
22
0.0153
1.1829
17,347
16,087
2022-07-22T11:17:48
IC2208
6,328.2
6,250.4
6,347
6,250
0
6,337
0
6,310.2
3
33,587
3,750,120
42,338,256,680
93,001
84,425
-8,576
6,970.6
5,703.4
S
多头平仓
6,250
6,249
6,248.8
6,248.2
6,248
6,250.2
6,250.4
6,250.6
6,251.8
6,252
23
6
1
2
4
1
5
4
2
1
SG01
1
-86.6
-0.0137
ICL1
-1
6,302.774
0.4694
23
0.0153
1.183
17,350
16,087
2022-07-22T11:17:48.500000
IC2208
6,328.2
6,250
6,347
6,250
0
6,337
0
6,310.2
24
33,611
30,000,000
42,368,256,680
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头开仓
6,249
6,248.8
6,248.2
6,248
6,247
6,249.6
6,249.8
6,250
6,250.2
6,250.4
6
1
2
4
1
2
11
1
1
7
SG01
1
-87
-0.0137
ICL1
7
6,302.737
-0.2222
-8
0.0153
1.1839
17,374
16,087
2022-07-22T11:17:49
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
33
33,644
41,237,560
42,409,494,240
93,001
84,431
-8,570
6,970.6
5,703.4
S
多头平仓
6,246
6,244.4
6,244
6,243
6,242.2
6,249
6,249.6
6,250
6,250.2
6,250.4
2
7
1
1
3
5
2
2
3
7
SG01
1
-88.2
-0.0139
ICL1
-1
6,302.683
-0.1515
-5
0.0159
1.185
17,407
16,087
2022-07-22T11:17:49.500000
IC2208
6,328.2
6,246.6
6,347
6,246
0
6,337
0
6,310.2
8
33,652
9,994,600
42,419,488,840
93,001
84,428
-8,573
6,970.6
5,703.4
S
多头平仓
6,246.6
6,246.4
6,246.2
6,246
6,245.8
6,248.6
6,248.8
6,249
6,249.2
6,249.4
12
2
18
1
1
2
5
5
2
10
SG01
1
-90.4
-0.0143
ICL1
-3
6,302.67
0.1724
10
0.0159
1.1853
17,415
16,087
2022-07-22T11:17:50
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
8
33,660
9,997,000
42,429,485,840
93,001
84,422
-8,579
6,970.6
5,703.4
B
空头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248.6
6,248.8
6,249
6,249.4
6,249.6
7
1
9
11
1
1
2
5
10
2
SG01
1
-88.4
-0.0139
ICL1
-6
6,302.657
0.1837
9
0.0159
1.1856
17,415
16,095
2022-07-22T11:17:50.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
3
33,663
3,749,160
42,433,235,000
93,001
84,421
-8,580
6,970.6
5,703.4
B
空头平仓
6,248.6
6,248
6,247.8
6,247.4
6,247.2
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
3
2
14
5
1
5
1
10
2
SG01
1
-88.4
-0.0139
ICL1
-1
6,302.652
0.1364
6
0.0159
1.1857
17,415
16,098
2022-07-22T11:17:51
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
12
33,675
14,996,880
42,448,231,880
93,001
84,419
-8,582
6,970.6
5,703.4
B
空头平仓
6,247.4
6,247.2
6,246.8
6,246.6
6,244.4
6,247.6
6,249
6,249.2
6,249.4
6,249.6
10
5
7
9
7
2
1
3
10
2
SG01
1
-88.2
-0.0139
ICL1
-2
6,302.633
0.3571
20
0.0159
1.1861
17,415
16,110
2022-07-22T11:17:51.500000
IC2208
6,328.2
6,247.6
6,347
6,246
0
6,337
0
6,310.2
2
33,677
2,499,040
42,450,730,920
93,001
84,419
-8,582
6,970.6
5,703.4
B
多头换手
6,248.8
6,248.6
6,248.2
6,248
6,247.8
6,249.2
6,249.4
6,250
6,250.2
6,250.4
2
5
2
11
1
1
10
3
3
7
SG01
1
-89.4
-0.0141
ICL1
0
6,302.63
-0.0667
-3
0.0159
1.1862
17,415
16,112
2022-07-22T11:17:52
IC2208
6,328.2
6,249.4
6,347
6,246
0
6,337
0
6,310.2
27
33,704
33,745,120
42,484,476,040
93,001
84,419
-8,582
6,970.6
5,703.4
B
多头换手
6,249.4
6,249
6,248.8
6,248.6
6,248
6,250
6,250.2
6,250.4
6,250.6
6,251.8
5
1
1
9
1
2
3
7
3
2
SG01
1
-87.6
-0.0138
ICL1
0
6,302.587
0
0
0.0159
1.1871
17,415
16,139
2022-07-22T11:17:52.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
7
33,711
8,750,040
42,493,226,080
93,001
84,419
-8,582
6,970.6
5,703.4
B
多头换手
6,250
6,249.6
6,249.4
6,249
6,248.8
6,250.2
6,250.4
6,250.6
6,251.8
6,252
3
2
3
1
1
2
9
3
2
1
SG01
1
-87
-0.0137
ICL1
0
6,302.576
-0.2593
-7
0.0159
1.1874
17,415
16,146
2022-07-22T11:17:53
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
17
33,728
21,250,800
42,514,476,880
93,001
84,425
-8,576
6,970.6
5,703.4
S
空头开仓
6,250
6,249.6
6,249
6,248.8
6,248.6
6,250.6
6,251.8
6,252
6,252.4
6,252.8
1
2
1
1
9
3
2
1
1
1
SG01
1
-87
-0.0137
ICL1
6
6,302.549
0.2727
6
0.0159
1.188
17,432
16,146
2022-07-22T11:17:53.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
11
33,739
13,750,560
42,528,227,440
93,001
84,424
-8,577
6,970.6
5,703.4
S
多头平仓
6,250
6,249.6
6,249
6,248.6
6,248
6,251.8
6,252
6,252.4
6,252.8
6,253
5
2
1
7
1
2
1
1
1
3
SG01
1
-87
-0.0137
ICL1
-1
6,302.532
0.3333
8
0.0159
1.1884
17,443
16,146
2022-07-22T11:17:54
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
4
33,743
5,000,000
42,533,227,440
93,001
84,423
-8,578
6,970.6
5,703.4
S
多头平仓
6,250
6,249.6
6,249
6,248.6
6,248
6,250.8
6,251.4
6,251.6
6,251.8
6,252
2
1
1
7
1
2
1
4
2
3
SG01
1
-87
-0.0137
ICL1
-1
6,302.526
0
0
0.0159
1.1885
17,447
16,146
2022-07-22T11:17:54.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
6
33,749
7,499,920
42,540,727,360
93,001
84,426
-8,575
6,970.6
5,703.4
S
空头开仓
6,249.8
6,248.6
6,248
6,247.6
6,247.4
6,250.4
6,250.6
6,251.4
6,251.6
6,251.8
1
7
1
4
3
2
2
1
3
2
SG01
1
-87
-0.0137
ICL1
3
6,302.517
0.2308
6
0.0159
1.1887
17,453
16,146
2022-07-22T11:17:55
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
1
33,750
1,249,960
42,541,977,320
93,001
84,426
-8,575
6,970.6
5,703.4
S
空头换手
6,248.6
6,248
6,247.6
6,247.4
6,246.8
6,248.8
6,249.4
6,249.6
6,249.8
6,250
7
1
4
3
6
1
1
5
1
1
SG01
1
-87.2
-0.0138
ICL1
0
6,302.515
0.4
12
0.0159
1.1888
17,454
16,146
2022-07-22T11:17:55.500000
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
11
33,761
13,747,640
42,555,724,960
93,001
84,430
-8,571
6,970.6
5,703.4
B
多头开仓
6,248.8
6,248.6
6,248
6,247.6
6,247.4
6,249.6
6,250
6,250.2
6,251.4
6,251.6
1
7
1
4
3
1
3
1
1
1
SG01
1
-87.2
-0.0138
ICL1
4
6,302.498
0.3913
9
0.0159
1.1892
17,454
16,157
2022-07-22T11:17:56
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
9
33,770
11,247,600
42,566,972,560
93,001
84,428
-8,573
6,970.6
5,703.4
S
多头平仓
6,248
6,247.6
6,247.4
6,246.8
6,246.6
6,248.6
6,249.6
6,250
6,250.2
6,251.4
1
4
3
6
1
1
1
3
1
1
SG01
1
-88.4
-0.0139
ICL1
-2
6,302.483
0.3636
8
0.0159
1.1895
17,463
16,157
2022-07-22T11:17:56.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
2
33,772
2,499,320
42,569,471,880
93,001
84,427
-8,574
6,970.6
5,703.4
S
多头平仓
6,248.2
6,247.6
6,247.4
6,246.8
6,246.6
6,249.6
6,250
6,250.2
6,251.6
6,251.8
1
4
1
6
1
1
9
1
1
2
SG01
1
-89
-0.014
ICL1
-1
6,302.48
-0.037
-1
0.0159
1.1895
17,465
16,157
2022-07-22T11:17:57
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
3
33,775
3,749,040
42,573,220,920
93,001
84,429
-8,572
6,970.6
5,703.4
S
空头开仓
6,247.6
6,247.4
6,246.8
6,246.6
6,245.6
6,248.8
6,249.4
6,249.6
6,250
6,250.2
4
1
1
1
1
1
4
3
9
1
SG01
1
-88.2
-0.0139
ICL1
2
6,302.475
-0.3846
-10
0.0159
1.1896
17,468
16,157
2022-07-22T11:17:57.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
1
33,776
1,249,680
42,574,470,600
93,001
84,430
-8,571
6,970.6
5,703.4
B
双开仓
6,247.8
6,247.6
6,247.4
6,246.8
6,246.6
6,248
6,248.6
6,249.4
6,249.6
6,250
2
2
1
1
1
1
2
4
3
9
SG01
1
-88.6
-0.014
ICL1
1
6,302.474
-0.4615
-12
0.0159
1.1897
17,468
16,158
2022-07-22T11:17:58
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,777
1,249,600
42,575,720,200
93,001
84,430
-8,571
6,970.6
5,703.4
B
多头换手
6,247.8
6,247.6
6,247.4
6,246.8
6,246.6
6,249.4
6,249.6
6,250
6,250.2
6,251.6
2
2
1
1
1
3
3
9
1
1
SG01
1
-89
-0.014
ICL1
0
6,302.472
-0.4167
-10
0.0159
1.1897
17,468
16,159
2022-07-22T11:17:58.500000
IC2208
6,328.2
6,247.4
6,347
6,246
0
6,337
0
6,310.2
5
33,782
6,247,640
42,581,967,840
93,001
84,428
-8,573
6,970.6
5,703.4
S
多头平仓
6,248.2
6,246.8
6,246.6
6,245.6
6,245
6,249.2
6,249.4
6,249.6
6,250
6,250.2
8
1
1
1
1
2
3
3
9
1
SG01
1
-89.6
-0.0141
ICL1
-2
6,302.464
-0.2
-6
0.0159
1.1899
17,473
16,159
2022-07-22T11:17:59
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
4
33,786
4,998,560
42,586,966,400
93,001
84,428
-8,573
6,970.6
5,703.4
S
空头换手
6,248.4
6,248.2
6,246.8
6,246.6
6,245.6
6,248.8
6,249.2
6,249.4
6,249.6
6,250
3
4
1
1
1
2
2
1
1
9
SG01
1
-88.8
-0.014
ICL1
0
6,302.458
-0.2
-5
0.0159
1.19
17,477
16,159
2022-07-22T11:17:59.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
5
33,791
6,248,200
42,593,214,600
93,001
84,426
-8,575
6,970.6
5,703.4
S
多头平仓
6,248.2
6,246.8
6,246.6
6,245.6
6,245
6,248.8
6,249.2
6,249.4
6,249.6
6,250
4
1
1
1
1
1
4
1
1
9
SG01
1
-88.8
-0.014
ICL1
-2
6,302.45
-0.3333
-8
0.0159
1.1902
17,482
16,159
2022-07-22T11:18:00
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
11
33,802
13,746,760
42,606,961,360
93,001
84,429
-8,572
6,970.6
5,703.4
S
空头开仓
6,246.8
6,246.6
6,245.6
6,245
6,244.4
6,248.2
6,249.2
6,249.4
6,249.6
6,250
1
1
1
1
7
14
2
1
1
9
SG01
1
-88.8
-0.014
ICL1
3
6,302.432
-0.4211
-16
0.0159
1.1797
17,493
16,159
2022-07-22T11:18:00.500000