Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,247
6,347
6,246
0
6,337
0
6,310.2
8
33,810
9,996,640
42,616,958,000
93,001
84,436
-8,565
6,970.6
5,703.4
S
空头开仓
6,247
6,246.6
6,246.4
6,245.6
6,245
6,248.2
6,249.2
6,249.6
6,250
6,250.2
3
1
1
1
1
10
2
1
8
1
SG01
1
-90
-0.0142
ICL1
7
6,302.419
-0.5172
-15
0.0159
1.18
17,501
16,159
2022-07-22T11:18:01
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
9
33,819
11,246,560
42,628,204,560
93,001
84,444
-8,557
6,970.6
5,703.4
S
空头开仓
6,247.2
6,247
6,246.6
6,246.4
6,245.6
6,247.6
6,247.8
6,248.2
6,249.2
6,249.6
7
5
1
1
1
2
2
8
2
1
SG01
1
-89.8
-0.0142
ICL1
8
6,302.405
0
0
0.0159
1.1803
17,510
16,159
2022-07-22T11:18:01.500000
IC2208
6,328.2
6,247.6
6,347
6,246
0
6,337
0
6,310.2
7
33,826
8,746,680
42,636,951,240
93,001
84,447
-8,554
6,970.6
5,703.4
B
多头开仓
6,247.6
6,247.4
6,247.2
6,247
6,246.6
6,247.8
6,248.2
6,248.6
6,249.6
6,250
1
8
7
4
1
1
7
2
1
8
SG01
1
-89.4
-0.0141
ICL1
3
6,302.393
0.05
2
0.0159
1.1805
17,510
16,166
2022-07-22T11:18:02
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
13
33,839
16,246,400
42,653,197,640
93,001
84,441
-8,560
6,970.6
5,703.4
B
空头平仓
6,248.2
6,248
6,247.8
6,247.6
6,247.4
6,250
6,250.2
6,250.6
6,251.6
6,252.4
1
1
1
1
6
6
1
1
1
2
SG01
1
-87
-0.0137
ICL1
-6
6,302.373
-0.0476
-1
0.0159
1.181
17,510
16,179
2022-07-22T11:18:02.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
4
33,843
4,998,680
42,658,196,320
93,001
84,440
-8,561
6,970.6
5,703.4
S
多头平仓
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,249.2
6,249.8
6,250
6,250.2
6,250.6
1
1
6
7
4
2
3
6
1
1
SG01
1
-88.8
-0.014
ICL1
-1
6,302.366
0.1875
6
0.0159
1.1811
17,514
16,179
2022-07-22T11:18:03
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
2
33,845
2,499,200
42,660,695,520
93,001
84,438
-8,563
6,970.6
5,703.4
S
双平仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,248.6
6,249
6,249.2
6,249.8
6,250
1
1
1
6
4
5
1
2
1
6
SG01
1
-89
-0.014
ICL1
-2
6,302.363
-0.0714
-2
0.0159
1.1812
17,516
16,179
2022-07-22T11:18:03.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,846
1,249,600
42,661,945,120
93,001
84,437
-8,564
6,970.6
5,703.4
S
双平仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,248.2
6,248.6
6,249
6,250
6,250.2
1
1
1
6
4
1
5
1
6
1
SG01
1
-89
-0.014
ICL1
-1
6,302.361
-0.037
-1
0.0159
1.1812
17,517
16,179
2022-07-22T11:18:04
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
3
33,849
3,748,840
42,665,693,960
93,001
84,438
-8,563
6,970.6
5,703.4
S
空头开仓
6,247.6
6,247.4
6,247.2
6,247
6,246.6
6,248.6
6,250
6,250.2
6,250.6
6,251.6
1
6
4
4
1
5
6
1
1
1
SG01
1
-89
-0.014
ICL1
1
6,302.357
0.0667
2
0.0159
1.1813
17,520
16,179
2022-07-22T11:18:04.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
4
33,853
4,998,760
42,670,692,720
93,001
84,439
-8,562
6,970.6
5,703.4
B
多头开仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,248.6
6,250
6,250.2
6,250.6
6,251.6
1
6
1
6
4
2
6
1
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.35
0.2414
7
0.0159
1.1815
17,520
16,183
2022-07-22T11:18:05
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
8
33,861
9,998,600
42,680,691,320
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头开仓
6,248.6
6,248.2
6,248
6,247.8
6,247.6
6,250
6,250.2
6,250.6
6,251.6
6,252.4
6
2
1
6
1
3
1
1
1
2
SG01
1
-88.4
-0.0139
ICL1
4
6,302.338
0.3333
8
0.0159
1.1817
17,520
16,191
2022-07-22T11:18:05.500000
IC2208
6,328.2
6,252.4
6,347
6,246
0
6,337
0
6,310.2
6
33,867
7,500,920
42,688,192,240
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头换手
6,250
6,248.8
6,248.6
6,248
6,247.8
6,252.4
6,252.8
6,253
6,253.8
6,254
2
4
6
1
6
3
1
3
2
2
SG01
1
-84.6
-0.0134
ICL1
0
6,302.329
0.2667
8
0.0159
1.1819
17,520
16,197
2022-07-22T11:18:06
IC2208
6,328.2
6,252
6,347
6,246
0
6,337
0
6,310.2
8
33,875
10,000,160
42,698,192,400
93,001
84,442
-8,559
6,970.6
5,703.4
B
空头平仓
6,248.8
6,248.6
6,248
6,247.8
6,247.6
6,250
6,252
6,252.2
6,252.4
6,252.8
3
7
1
6
1
1
4
6
3
1
SG01
1
-85
-0.0134
ICL1
-1
6,302.316
0.0909
3
0.0159
1.1822
17,520
16,205
2022-07-22T11:18:06.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
3
33,878
3,750,000
42,701,942,400
93,001
84,440
-8,561
6,970.6
5,703.4
B
空头平仓
6,249.8
6,249.6
6,249.4
6,249
6,248.8
6,250.4
6,252
6,252.2
6,252.4
6,252.8
1
1
2
2
3
1
2
6
3
1
SG01
1
-87
-0.0137
ICL1
-2
6,302.312
-0.1818
-4
0.0159
1.1823
17,520
16,208
2022-07-22T11:18:07
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
3
33,881
3,750,080
42,705,692,480
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头开仓
6,250.4
6,249.8
6,249.6
6,249
6,248.8
6,251.8
6,252.2
6,252.4
6,252.8
6,253
1
1
1
2
3
1
4
3
1
3
SG01
1
-87
-0.0137
ICL1
2
6,302.307
-0.2
-4
0.0159
1.1824
17,523
16,208
2022-07-22T11:18:07.500000
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
2
33,883
2,500,040
42,708,192,520
93,001
84,440
-8,561
6,970.6
5,703.4
S
双平仓
6,249.6
6,249
6,248.8
6,248.6
6,248.2
6,251.4
6,251.6
6,251.8
6,252.2
6,252.4
1
2
2
6
1
3
2
2
2
1
SG01
1
-87.2
-0.0138
ICL1
-2
6,302.304
0.0909
2
0.0159
1.1825
17,525
16,208
2022-07-22T11:18:08
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
3
33,886
3,749,880
42,711,942,400
93,001
84,440
-8,561
6,970.6
5,703.4
S
空头换手
6,249.8
6,249.6
6,249
6,248.8
6,248.6
6,250.6
6,251.2
6,251.4
6,251.8
6,252.2
3
1
2
2
6
5
5
4
1
2
SG01
1
-87.2
-0.0138
ICL1
0
6,302.299
-0.0968
-3
0.0159
1.1826
17,528
16,208
2022-07-22T11:18:08.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
2
33,888
2,500,040
42,714,442,440
93,001
84,440
-8,561
6,970.6
5,703.4
S
空头换手
6,250
6,249.8
6,249.6
6,249
6,248.8
6,250.4
6,250.6
6,251.2
6,251.4
6,251.8
3
3
1
2
2
1
7
5
2
1
SG01
1
-87
-0.0137
ICL1
0
6,302.296
-0.1852
-5
0.0159
1.1827
17,530
16,208
2022-07-22T11:18:09
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
2
33,890
2,500,080
42,716,942,520
93,001
84,439
-8,562
6,970.6
5,703.4
S
多头平仓
6,250
6,249.8
6,249.6
6,249
6,248.8
6,250.2
6,250.6
6,251.2
6,251.4
6,251.8
2
3
1
2
2
1
7
4
2
1
SG01
1
-87
-0.0137
ICL1
-1
6,302.293
-0.2
-5
0.0159
1.1827
17,532
16,208
2022-07-22T11:18:09.500000
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
3
33,893
3,749,960
42,720,692,480
93,001
84,441
-8,560
6,970.6
5,703.4
S
空头开仓
6,249.8
6,249.6
6,249
6,248.8
6,248.6
6,250.2
6,250.6
6,251.2
6,251.4
6,251.8
2
1
2
2
6
5
7
4
2
1
SG01
1
-87.2
-0.0138
ICL1
2
6,302.288
-0.1875
-6
0.0159
1.1829
17,535
16,208
2022-07-22T11:18:10
IC2208
6,328.2
6,249.6
6,347
6,246
0
6,337
0
6,310.2
3
33,896
3,749,840
42,724,442,320
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头开仓
6,249
6,248.8
6,248.6
6,248.2
6,248
6,249.4
6,249.8
6,250
6,250.2
6,250.6
2
2
6
1
1
2
4
3
5
7
SG01
1
-87.4
-0.0138
ICL1
1
6,302.284
-0.2727
-9
0.0159
1.183
17,538
16,208
2022-07-22T11:18:10.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
4
33,900
4,999,240
42,729,441,560
93,001
84,446
-8,555
6,970.6
5,703.4
S
双开仓
6,248.6
6,248.2
6,248
6,247.8
6,247.6
6,249.2
6,249.4
6,249.8
6,250
6,250.2
6
1
1
3
9
2
2
1
1
5
SG01
1
-87.8
-0.0139
ICL1
4
6,302.278
0.2903
9
0.0159
1.1831
17,542
16,208
2022-07-22T11:18:11
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
3
33,903
3,749,320
42,733,190,880
93,001
84,446
-8,555
6,970.6
5,703.4
S
空头换手
6,248.6
6,248.2
6,248
6,247.8
6,247.6
6,249
6,249.4
6,249.8
6,250
6,250.2
5
1
1
3
9
11
2
1
1
5
SG01
1
-88.4
-0.0139
ICL1
0
6,302.273
-0.0256
-1
0.0159
1.1832
17,545
16,208
2022-07-22T11:18:11.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
15
33,918
18,745,120
42,751,936,000
93,001
84,447
-8,554
6,970.6
5,703.4
S
空头开仓
6,247.8
6,247.6
6,247.2
6,247
6,246.8
6,248.4
6,248.6
6,248.8
6,249
6,249.4
1
9
1
3
1
1
10
2
11
2
SG01
1
-88.6
-0.014
ICL1
1
6,302.249
-0.2683
-11
0.0159
1.1837
17,560
16,208
2022-07-22T11:18:12
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
5
33,923
6,247,760
42,758,183,760
93,001
84,446
-8,555
6,970.6
5,703.4
S
多头平仓
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,247.8
6,248.2
6,248.4
6,248.6
6,249
8
1
3
1
1
1
3
2
10
11
SG01
1
-89.2
-0.0141
ICL1
-1
6,302.241
-0.3171
-13
0.0159
1.1839
17,565
16,208
2022-07-22T11:18:12.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
5
33,928
6,247,680
42,764,431,440
93,001
84,448
-8,553
6,970.6
5,703.4
B
多头开仓
6,248
6,247.6
6,247.2
6,247
6,246.8
6,248.2
6,248.4
6,248.6
6,249
6,249.8
1
6
1
3
1
1
1
12
10
1
SG01
1
-89.2
-0.0141
ICL1
2
6,302.233
-0.3514
-13
0.0159
1.1841
17,565
16,213
2022-07-22T11:18:13
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
33,930
2,499,240
42,766,930,680
93,001
84,448
-8,553
6,970.6
5,703.4
B
多头换手
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,248.4
6,248.6
6,249
6,249.8
6,250
6
1
3
1
1
1
12
10
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,302.23
-0.3514
-13
0.0159
1.1841
17,565
16,215
2022-07-22T11:18:13.500000
IC2208
6,328.2
6,247.6
6,347
6,246
0
6,337
0
6,310.2
8
33,938
9,996,280
42,776,926,960
93,001
84,447
-8,554
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,247.6
6,248.4
6,248.6
6,249
6,249.8
1
3
1
1
1
2
1
12
10
1
SG01
1
-89.4
-0.0141
ICL1
-1
6,302.217
-0.5758
-19
0.0159
1.1844
17,573
16,215
2022-07-22T11:18:14
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
6
33,944
7,497,600
42,784,424,560
93,001
84,443
-8,558
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248.6
6,249
6,249.8
6,250
6,250.2
3
3
1
1
1
10
10
1
1
5
SG01
1
-89.8
-0.0142
ICL1
-4
6,302.207
-0.5
-18
0.0159
1.1846
17,579
16,215
2022-07-22T11:18:14.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
12
33,956
14,996,640
42,799,421,200
93,001
84,442
-8,559
6,970.6
5,703.4
B
空头平仓
6,247.8
6,247.4
6,247.2
6,247
6,246.8
6,249
6,249.2
6,249.8
6,250
6,250.2
1
7
3
3
1
10
1
1
1
5
SG01
1
-88.4
-0.0139
ICL1
-1
6,302.188
-0.0909
-3
0.0159
1.185
17,579
16,227
2022-07-22T11:18:15
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
3
33,959
3,749,040
42,803,170,240
93,001
84,443
-8,558
6,970.6
5,703.4
S
空头开仓
6,248
6,247.8
6,247.4
6,247.2
6,247
6,249
6,249.8
6,250
6,250.2
6,250.6
2
6
5
3
3
9
1
1
5
2
SG01
1
-89
-0.014
ICL1
1
6,302.184
0.027
1
0.0159
1.1852
17,582
16,227
2022-07-22T11:18:15.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,960
1,249,600
42,804,419,840
93,001
84,442
-8,559
6,970.6
5,703.4
S
双平仓
6,248.6
6,248.2
6,248
6,247.8
6,247.4
6,249
6,249.8
6,250
6,250.2
6,250.6
1
4
2
8
5
9
1
1
5
2
SG01
1
-89
-0.014
ICL1
-1
6,302.182
0.0526
2
0.0159
1.1852
17,583
16,227
2022-07-22T11:18:16
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
33,961
1,249,720
42,805,669,560
93,001
84,443
-8,558
6,970.6
5,703.4
S
双开仓
6,248.2
6,247.8
6,247.4
6,247.2
6,247
6,249
6,249.8
6,250
6,250.2
6,250.6
4
8
2
3
3
9
1
1
5
2
SG01
1
-88.4
-0.0139
ICL1
1
6,302.18
0.0526
2
0.0159
1.1852
17,584
16,227
2022-07-22T11:18:16.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
33,962
1,249,720
42,806,919,280
93,001
84,443
-8,558
6,970.6
5,703.4
N
多空相持
6,248.8
6,248.2
6,247.8
6,247.4
6,247.2
6,249
6,249.8
6,250
6,250.2
6,250.6
2
3
8
2
3
9
1
1
5
2
SG01
1
-88.4
-0.0139
ICL1
0
6,302.179
0
0
0.0159
1.1853
17,584
16,227
2022-07-22T11:18:17
IC2208
6,328.2
6,249
6,347
6,246
0
6,337
0
6,310.2
2
33,964
2,499,560
42,809,418,840
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头换手
6,248.8
6,247.8
6,247.4
6,247.2
6,247
6,249
6,249.8
6,250
6,250.2
6,250.6
1
8
2
7
3
9
1
1
5
2
SG01
1
-88
-0.0139
ICL1
0
6,302.176
0.0769
3
0.0159
1.1853
17,584
16,229
2022-07-22T11:18:17.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
5
33,969
6,248,920
42,815,667,760
93,001
84,443
-8,558
6,970.6
5,703.4
S
空头换手
6,247.8
6,247.4
6,247.2
6,247
6,246.8
6,249
6,249.8
6,250
6,250.2
6,250.6
8
2
7
3
1
6
1
1
5
2
SG01
1
-88.2
-0.0139
ICL1
0
6,302.168
0.1667
6
0.0159
1.1855
17,589
16,229
2022-07-22T11:18:18
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
4
33,973
4,998,400
42,820,666,160
93,001
84,447
-8,554
6,970.6
5,703.4
S
双开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,249
6,249.8
6,250
6,250.2
6,250.6
4
8
7
3
1
6
1
1
5
2
SG01
1
-89
-0.014
ICL1
4
6,302.161
0.2105
8
0.0159
1.1856
17,593
16,229
2022-07-22T11:18:18.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
1
33,974
1,249,600
42,821,915,760
93,001
84,447
-8,554
6,970.6
5,703.4
S
空头换手
6,248
6,247.8
6,247.2
6,247
6,246.8
6,249
6,249.8
6,250
6,250.2
6,250.6
2
8
7
3
1
10
1
1
5
2
SG01
1
-89
-0.014
ICL1
0
6,302.16
0.05
2
0.0159
1.1857
17,594
16,229
2022-07-22T11:18:19
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
3
33,977
3,748,800
42,825,664,560
93,001
84,445
-8,556
6,970.6
5,703.4
S
多头平仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.8
6,249
6,250
6,250.2
8
7
3
1
1
1
1
9
1
5
SG01
1
-89
-0.014
ICL1
-2
6,302.155
0.0811
3
0.0159
1.1858
17,597
16,229
2022-07-22T11:18:19.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
9
33,986
11,246,240
42,836,910,800
93,001
84,451
-8,550
6,970.6
5,703.4
B
多头开仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.8
6,249
6,250
6,250.2
4
7
3
1
1
3
1
9
1
4
SG01
1
-89
-0.014
ICL1
6
6,302.141
-0.0588
-2
0.0159
1.1861
17,597
16,238
2022-07-22T11:18:20
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
6
33,992
7,497,440
42,844,408,240
93,001
84,454
-8,547
6,970.6
5,703.4
B
多头开仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248
6,248.8
6,249
6,250.2
6,251
4
3
1
1
3
1
1
9
4
1
SG01
1
-89
-0.014
ICL1
3
6,302.131
-0.1429
-4
0.0159
1.1863
17,597
16,244
2022-07-22T11:18:20.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
6
33,998
7,497,920
42,851,906,160
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,249
6,250.2
6,251
6,251.2
6,251.4
1
2
4
3
1
8
4
1
2
1
SG01
1
-89.2
-0.0141
ICL1
1
6,302.122
-0.1852
-5
0.0159
1.1865
17,597
16,250
2022-07-22T11:18:21
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
1
33,999
1,249,760
42,853,155,920
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头换手
6,248.2
6,248
6,247.8
6,247.2
6,247
6,249
6,250.2
6,251
6,251.2
6,251.4
1
2
2
4
3
8
4
1
2
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.12
-0.1429
-4
0.0159
1.1866
17,597
16,251
2022-07-22T11:18:21.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
10
34,009
12,497,640
42,865,653,560
93,001
84,455
-8,546
6,970.6
5,703.4
S
空头换手
6,248.6
6,248
6,247.8
6,247.2
6,247
6,250.2
6,251
6,251.2
6,251.4
6,252
2
1
2
4
3
4
1
2
1
1
SG01
1
-89
-0.014
ICL1
0
6,302.104
0.1429
3
0.0159
1.1869
17,607
16,251
2022-07-22T11:18:22
IC2208
6,328.2
6,249.8
6,347
6,246
0
6,337
0
6,310.2
1
34,010
1,249,960
42,866,903,520
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头换手
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,250
6,250.2
6,251
6,251.2
6,251.4
1
2
1
2
4
3
4
1
2
1
SG01
1
-87.2
-0.0138
ICL1
0
6,302.103
-0.0476
-1
0.0159
1.1869
17,607
16,252
2022-07-22T11:18:22.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
2
34,012
2,499,560
42,869,403,080
93,001
84,454
-8,547
6,970.6
5,703.4
S
多头平仓
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,249.8
6,250
6,250.2
6,251
6,251.4
3
2
1
2
4
2
3
4
1
1
SG01
1
-88.2
-0.0139
ICL1
-1
6,302.1
0.0435
1
0.0159
1.187
17,609
16,252
2022-07-22T11:18:23
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
2
34,014
2,499,680
42,871,902,760
93,001
84,454
-8,547
6,970.6
5,703.4
S
空头换手
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,249.6
6,249.8
6,250
6,250.2
6,251
2
2
1
2
4
1
2
3
4
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.097
0
0
0.0159
1.1871
17,611
16,252
2022-07-22T11:18:23.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,014
0
42,871,902,760
93,001
84,454
-8,547
6,970.6
5,703.4
N
N
6,248.8
6,248.6
6,248
6,247.8
6,247.2
6,249.6
6,249.8
6,250
6,250.2
6,251
2
2
1
2
4
1
2
3
4
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.097
0
0
0.0159
1.1871
17,611
16,252
2022-07-22T11:18:24
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
4
34,018
4,998,960
42,876,901,720
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,248.6
6,248.8
6,249.6
6,249.8
6,250
1
2
4
3
1
2
3
1
2
3
SG01
1
-88.4
-0.0139
ICL1
2
6,302.09
0
0
0.0159
1.1872
17,615
16,252
2022-07-22T11:18:24.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,020
2,499,360
42,879,401,080
93,001
84,458
-8,543
6,970.6
5,703.4
B
双开仓
6,248
6,247.8
6,247.2
6,247
6,246.8
6,248.6
6,248.8
6,249.4
6,249.6
6,249.8
1
2
5
3
1
1
3
1
1
2
SG01
1
-88.4
-0.0139
ICL1
2
6,302.087
0.2
4
0.0159
1.1873
17,615
16,254
2022-07-22T11:18:25
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,022
2,499,320
42,881,900,400
93,001
84,458
-8,543
6,970.6
5,703.4
B
多头换手
6,248.4
6,248.2
6,247.8
6,247.2
6,247
6,248.6
6,248.8
6,249.4
6,249.6
6,249.8
1
1
2
5
3
1
3
1
1
2
SG01
1
-88.4
-0.0139
ICL1
0
6,302.084
0.2
4
0.0159
1.1874
17,615
16,256
2022-07-22T11:18:25.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
2
34,024
2,499,360
42,884,399,760
93,001
84,458
-8,543
6,970.6
5,703.4
S
空头换手
6,248.2
6,247.8
6,247.2
6,247
6,246.8
6,248.4
6,248.6
6,248.8
6,249.6
6,249.8
1
2
5
3
1
1
2
4
1
2
SG01
1
-88.6
-0.014
ICL1
0
6,302.081
0.0909
2
0.0159
1.1874
17,617
16,256
2022-07-22T11:18:26
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,025
1,249,640
42,885,649,400
93,001
84,459
-8,542
6,970.6
5,703.4
S
双开仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248.2
6,248.4
6,248.6
6,248.8
6,249.6
2
5
3
1
1
2
1
2
4
1
SG01
1
-88.8
-0.014
ICL1
1
6,302.079
0.0909
2
0.0159
1.1875
17,618
16,256
2022-07-22T11:18:26.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
5
34,030
6,247,960
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
B
双开仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248.2
6,248.4
6,248.6
6,248.8
6,249.6
5
3
1
1
4
1
1
2
4
1
SG01
1
-88.8
-0.014
ICL1
5
6,302.071
0.2174
5
0.0159
1.1876
17,618
16,261
2022-07-22T11:18:27
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,030
0
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248.2
6,248.4
6,248.6
6,248.8
6,249.6
5
3
1
1
4
1
1
2
4
1
SG01
1
-88.8
-0.014
ICL1
0
6,302.071
0.2174
5
0.0159
1.1876
17,618
16,261
2022-07-22T11:18:27.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,030
0
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248
6,248.2
6,248.4
6,248.6
6,248.8
5
3
1
1
3
1
1
1
2
4
SG01
1
-88.8
-0.014
ICL1
0
6,302.071
0.1818
4
0.0159
1.1876
17,618
16,261
2022-07-22T11:18:28
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,030
0
42,891,897,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246
6,247.8
6,248
6,248.2
6,248.4
6,248.6
6
3
1
1
3
2
1
1
1
2
SG01
1
-88.8
-0.014
ICL1
0
6,302.071
0.3333
7
0.0159
1.1876
17,618
16,261
2022-07-22T11:18:28.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
1
34,031
1,249,560
42,893,146,920
93,001
84,465
-8,536
6,970.6
5,703.4
B
双开仓
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.2
6,248.4
6,248.6
6,248.8
1
6
3
1
1
1
1
3
2
4
SG01
1
-89.2
-0.0141
ICL1
1
6,302.07
0.0435
1
0.0159
1.1877
17,618
16,262
2022-07-22T11:18:29
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
1
34,032
1,249,560
42,894,396,480
93,001
84,466
-8,535
6,970.6
5,703.4
S
双开仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,248
6,248.2
6,248.4
6,248.6
6,248.8
6
3
1
1
3
1
1
3
2
4
SG01
1
-89.2
-0.0141
ICL1
1
6,302.068
0.12
3
0.0159
1.1877
17,619
16,262
2022-07-22T11:18:29.500000
IC2208
6,328.2
6,247.8
6,347
6,246
0
6,337
0
6,310.2
0
34,032
0
42,894,396,480
93,001
84,466
-8,535
6,970.6
5,703.4
N
N
6,247.8
6,247.2
6,247
6,246.8
6,246.6
6,248
6,248.2
6,248.4
6,248.6
6,248.8
1
6
3
4
1
2
1
3
2
4
SG01
1
-89.2
-0.0141
ICL1
0
6,302.068
0.1111
3
0.0159
1.1877
17,619
16,262
2022-07-22T11:18:30
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
4
34,036
4,998,360
42,899,394,840
93,001
84,466
-8,535
6,970.6
5,703.4
B
多头换手
6,247.2
6,247
6,246.8
6,246.6
6,246
6,247.4
6,248.2
6,248.4
6,248.6
6,248.8
6
3
4
1
3
1
1
3
2
4
SG01
1
-89
-0.014
ICL1
0
6,302.062
0.2143
6
0.0159
1.1878
17,619
16,266
2022-07-22T11:18:30.500000
IC2208
6,328.2
6,247.4
6,347
6,246
0
6,337
0
6,310.2
1
34,037
1,249,480
42,900,644,320
93,001
84,465
-8,536
6,970.6
5,703.4
B
双平仓
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.2
6,248.4
6,248.6
6,248.8
6,250
2
6
3
4
1
1
3
2
4
3
SG01
1
-89.6
-0.0141
ICL1
-1
6,302.06
0.1034
3
0.0159
1.1879
17,619
16,267
2022-07-22T11:18:31
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
5
34,042
6,248,400
42,906,892,720
93,001
84,466
-8,535
6,970.6
5,703.4
B
多头开仓
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.6
6,248.8
6,250
6,251
6,251.4
2
6
3
4
1
1
4
3
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.052
0.2308
6
0.0159
1.1881
17,619
16,272
2022-07-22T11:18:31.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,044
2,499,320
42,909,392,040
93,001
84,465
-8,536
6,970.6
5,703.4
B
空头平仓
6,248
6,247.6
6,247.4
6,247.2
6,247
6,248.8
6,250
6,251
6,251.4
6,251.6
2
3
2
6
3
4
3
1
1
1
SG01
1
-88.4
-0.0139
ICL1
-1
6,302.049
0.2308
6
0.0159
1.1881
17,619
16,274
2022-07-22T11:18:32
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
4
34,048
4,999,040
42,914,391,080
93,001
84,465
-8,536
6,970.6
5,703.4
B
多头换手
6,248.2
6,247.6
6,247.4
6,247.2
6,247
6,250
6,251
6,251.4
6,251.6
6,252
5
3
1
6
3
3
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.043
0.44
11
0.0159
1.1883
17,619
16,278
2022-07-22T11:18:32.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,048
0
42,914,391,080
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,247.6
6,247.4
6,247.2
6,249.8
6,250
6,251
6,251.4
6,251.6
2
5
2
1
6
2
3
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.043
0.3333
8
0.0159
1.1883
17,619
16,278
2022-07-22T11:18:33
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
1
34,049
1,249,680
42,915,640,760
93,001
84,464
-8,537
6,970.6
5,703.4
S
双平仓
6,248.2
6,247.6
6,247.4
6,247.2
6,247
6,249.8
6,250
6,251
6,251.4
6,251.6
5
2
1
6
3
2
3
1
1
1
SG01
1
-88.6
-0.014
ICL1
-1
6,302.041
0.36
9
0.0159
1.1883
17,620
16,278
2022-07-22T11:18:33.500000
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
6
34,055
7,499,400
42,923,140,160
93,001
84,468
-8,533
6,970.6
5,703.4
B
多头开仓
6,248.2
6,247.6
6,247.4
6,247.2
6,247
6,250
6,251
6,251.4
6,251.6
6,252
4
2
1
6
3
2
1
1
1
1
SG01
1
-87
-0.0137
ICL1
4
6,302.032
0.4545
10
0.0159
1.1885
17,620
16,284
2022-07-22T11:18:34
IC2208
6,328.2
6,250
6,347
6,246
0
6,337
0
6,310.2
0
34,055
0
42,923,140,160
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,249.2
6,248.4
6,248.2
6,247.6
6,247.4
6,250
6,251
6,251.4
6,251.6
6,252
2
2
3
1
1
2
1
1
1
1
SG01
1
-87
-0.0137
ICL1
0
6,302.032
0.2
3
0.0159
1.1885
17,620
16,284
2022-07-22T11:18:34.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
1
34,056
1,249,840
42,924,390,000
93,001
84,468
-8,533
6,970.6
5,703.4
S
空头换手
6,249.2
6,248.4
6,248.2
6,247.6
6,247.4
6,249.8
6,251
6,251.4
6,251.6
6,252
1
2
3
2
1
2
1
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.03
0.2
3
0.0159
1.1885
17,621
16,284
2022-07-22T11:18:35
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
0
34,056
0
42,924,390,000
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,249.2
6,248.4
6,247.6
6,247.4
6,247.2
6,251
6,251.4
6,251.6
6,252
6,252.2
1
2
2
1
6
1
1
1
1
2
SG01
1
-87.8
-0.0139
ICL1
0
6,302.03
0.3333
6
0.0159
1.1885
17,621
16,284
2022-07-22T11:18:35.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
1
34,057
1,249,840
42,925,639,840
93,001
84,468
-8,533
6,970.6
5,703.4
S
空头换手
6,248.4
6,247.6
6,247.4
6,247.2
6,247
6,250.8
6,251
6,251.4
6,251.6
6,252
2
2
1
6
3
5
1
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.029
0.2174
5
0.0159
1.1886
17,622
16,284
2022-07-22T11:18:36
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
0
34,057
0
42,925,639,840
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,248.6
6,248.4
6,247.6
6,247.4
6,247.2
6,250.6
6,250.8
6,251
6,251.4
6,251.6
3
2
2
1
6
1
5
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.029
0.2174
5
0.0159
1.1886
17,622
16,284
2022-07-22T11:18:36.500000
IC2208
6,328.2
6,249.2
6,347
6,246
0
6,337
0
6,310.2
0
34,057
0
42,925,639,840
93,001
84,468
-8,533
6,970.6
5,703.4
N
N
6,248.8
6,248.6
6,247.6
6,247.4
6,247.2
6,250.4
6,250.6
6,250.8
6,251
6,251.4
1
3
2
1
6
4
1
1
1
1
SG01
1
-87.8
-0.0139
ICL1
0
6,302.029
0.2381
5
0.0159
1.1886
17,622
16,284
2022-07-22T11:18:37
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
34,058
1,249,720
42,926,889,560
93,001
84,469
-8,532
6,970.6
5,703.4
S
双开仓
6,248.6
6,248.2
6,247.6
6,247.4
6,247.2
6,249
6,250.2
6,250.4
6,250.6
6,251
2
4
2
1
6
2
2
4
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.027
0.2
5
0.0159
1.1886
17,623
16,284
2022-07-22T11:18:37.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
1
34,059
1,249,720
42,928,139,280
93,001
84,470
-8,531
6,970.6
5,703.4
S
双开仓
6,248.6
6,248.2
6,247.6
6,247.4
6,247.2
6,250
6,250.2
6,250.4
6,251
6,251.4
1
4
2
1
6
1
1
4
1
1
SG01
1
-88.4
-0.0139
ICL1
1
6,302.026
0.2727
6
0.0159
1.1886
17,624
16,284
2022-07-22T11:18:38
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
0
34,059
0
42,928,139,280
93,001
84,470
-8,531
6,970.6
5,703.4
N
N
6,249
6,248.6
6,248.2
6,247.6
6,247.4
6,249.6
6,249.8
6,250
6,250.2
6,251
3
1
4
2
1
1
5
8
1
1
SG01
1
-88.4
-0.0139
ICL1
0
6,302.026
-0.1852
-5
0.0159
1.1886
17,624
16,284
2022-07-22T11:18:38.500000
IC2208
6,328.2
6,249.4
6,347
6,246
0
6,337
0
6,310.2
2
34,061
2,499,680
42,930,638,960
93,001
84,472
-8,529
6,970.6
5,703.4
B
双开仓
6,249
6,248.6
6,248.2
6,247.6
6,247.2
6,249.4
6,249.6
6,249.8
6,250
6,250.2
2
1
4
2
6
1
1
3
8
1
SG01
1
-87.6
-0.0138
ICL1
2
6,302.023
0.0345
1
0.0159
1.1887
17,624
16,286
2022-07-22T11:18:39
IC2208
6,328.2
6,249
6,347
6,246
0
6,337
0
6,310.2
1
34,062
1,249,800
42,931,888,760
93,001
84,472
-8,529
6,970.6
5,703.4
S
空头换手
6,249
6,248.2
6,247.6
6,247.2
6,247
6,249.4
6,249.6
6,249.8
6,250
6,250.2
1
4
2
6
3
1
1
2
8
1
SG01
1
-88
-0.0139
ICL1
0
6,302.021
0.1034
3
0.0159
1.1887
17,625
16,286
2022-07-22T11:18:39.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
3
34,065
3,749,200
42,935,637,960
93,001
84,475
-8,526
6,970.6
5,703.4
S
双开仓
6,248.2
6,247.6
6,247.2
6,247
6,246.8
6,248.8
6,249
6,249.4
6,249.6
6,249.8
3
2
6
3
5
2
1
1
1
2
SG01
1
-88.2
-0.0139
ICL1
3
6,302.016
0.4615
12
0.0159
1.1889
17,628
16,286
2022-07-22T11:18:40
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,065
0
42,935,637,960
93,001
84,475
-8,526
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,247.6
6,247.2
6,247
6,249
6,249.4
6,249.6
6,249.8
6,250
1
3
2
6
3
9
1
1
2
8
SG01
1
-88.2
-0.0139
ICL1
0
6,302.016
-0.1667
-6
0.0159
1.1889
17,628
16,286
2022-07-22T11:18:40.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
1
34,066
1,249,680
42,936,887,640
93,001
84,476
-8,525
6,970.6
5,703.4
S
双开仓
6,248.2
6,247.6
6,247.2
6,247
6,246.8
6,248.4
6,248.8
6,249
6,249.6
6,249.8
3
2
6
3
5
1
2
10
1
2
SG01
1
-88.6
-0.014
ICL1
1
6,302.015
0.0857
3
0.0159
1.1889
17,629
16,286
2022-07-22T11:18:41
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
4
34,070
4,998,680
42,941,886,320
93,001
84,479
-8,522
6,970.6
5,703.4
B
多头开仓
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,248.8
6,249
6,249.6
6,249.8
6,250
2
6
3
5
1
1
10
1
2
9
SG01
1
-88.2
-0.0139
ICL1
3
6,302.009
-0.15
-6
0.0159
1.189
17,629
16,290
2022-07-22T11:18:41.500000
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,070
0
42,941,886,320
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,247.6
6,247.2
6,247
6,246.8
6,246.6
6,248.6
6,248.8
6,249
6,249.6
6,250
2
6
3
5
1
2
1
10
1
9
SG01
1
-88.2
-0.0139
ICL1
0
6,302.009
-0.15
-6
0.0159
1.189
17,629
16,290
2022-07-22T11:18:42
IC2208
6,328.2
6,248.8
6,347
6,246
0
6,337
0
6,310.2
0
34,070
0
42,941,886,320
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,248.6
6,248.2
6,247.6
6,247.2
6,247
6,248.8
6,249
6,249.6
6,250
6,250.2
2
1
2
6
3
1
10
1
9
1
SG01
1
-88.2
-0.0139
ICL1
0
6,302.009
-0.2222
-8
0.0159
1.189
17,629
16,290
2022-07-22T11:18:42.500000
IC2208
6,328.2
6,248.6
6,347
6,246
0
6,337
0
6,310.2
2
34,072
2,499,440
42,944,385,760
93,001
84,481
-8,520
6,970.6
5,703.4
S
双开仓
6,248.4
6,248.2
6,247.6
6,247.2
6,247
6,249
6,249.6
6,250
6,250.2
6,251
1
1
2
6
3
10
1
9
1
1
SG01
1
-88.4
-0.0139
ICL1
2
6,302.005
-0.2571
-9
0.0159
1.1891
17,631
16,290
2022-07-22T11:18:43
IC2208
6,328.2
6,249
6,347
6,246
0
6,337
0
6,310.2
2
34,074
2,499,600
42,946,885,360
93,001
84,480
-8,521
6,970.6
5,703.4
B
空头平仓
6,248.4
6,248.2
6,247.6
6,247.2
6,247
6,249
6,249.6
6,250
6,250.2
6,251
1
1
2
6
3
8
1
9
1
1
SG01
1
-88
-0.0139
ICL1
-1
6,302.002
-0.2121
-7
0.0159
1.1892
17,631
16,292
2022-07-22T11:18:43.500000
IC2208
6,328.2
6,248.4
6,347
6,246
0
6,337
0
6,310.2
2
34,076
2,499,360
42,949,384,720
93,001
84,480
-8,521
6,970.6
5,703.4
S
空头换手
6,248.8
6,248.2
6,247.8
6,247.6
6,247.2
6,249
6,249.6
6,250
6,250.2
6,251
1
1
2
2
6
8
1
9
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,301.999
-0.25
-8
0.0159
1.1892
17,633
16,292
2022-07-22T11:18:44
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
10
34,086
12,495,320
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246
6,249
6,249.6
6,250
6,250.2
6,251
2
3
5
1
1
8
1
9
1
1
SG01
1
-89.8
-0.0142
ICL1
-2
6,301.983
-0.25
-8
0.0159
1.1896
17,643
16,292
2022-07-22T11:18:44.500000
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,247.2
6,247
6,246.8
6,248.4
6,248.8
6,249
6,249.6
6,250
1
4
2
3
5
9
2
8
1
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3182
-14
0.0159
1.1896
17,643
16,292
2022-07-22T11:18:45
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,247.2
6,247
6,246.8
6,248.4
6,248.8
6,249
6,249.6
6,250
1
3
2
3
5
9
2
8
1
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3488
-15
0.0159
1.1896
17,643
16,292
2022-07-22T11:18:45.500000
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.4
6,248.8
6,249
6,249.6
6,250
3
2
3
5
1
9
2
8
1
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3488
-15
0.0159
1.1896
17,643
16,292
2022-07-22T11:18:46
IC2208
6,328.2
6,247.2
6,347
6,246
0
6,337
0
6,310.2
0
34,086
0
42,961,880,040
93,001
84,478
-8,523
6,970.6
5,703.4
N
N
6,247.6
6,247.4
6,247.2
6,247
6,246.8
6,248.2
6,248.4
6,248.8
6,249
6,250
2
3
2
3
5
1
9
2
8
9
SG01
1
-89.8
-0.0142
ICL1
0
6,301.983
-0.3182
-14
0.0159
1.1896
17,643
16,292
2022-07-22T11:18:46.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,087
1,249,640
42,963,129,680
93,001
84,478
-8,523
6,970.6
5,703.4
B
多头换手
6,248.2
6,247.8
6,247.6
6,247.4
6,247.2
6,248.4
6,248.8
6,249
6,250
6,250.2
1
1
2
1
2
9
2
8
9
1
SG01
1
-88.8
-0.014
ICL1
0
6,301.982
-0.6111
-22
0.0159
1.1896
17,643
16,293
2022-07-22T11:18:47
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,088
1,249,640
42,964,379,320
93,001
84,478
-8,523
6,970.6
5,703.4
S
空头换手
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,248.4
6,248.8
6,249
6,250
6,250.2
1
20
1
2
3
9
2
8
9
1
SG01
1
-88.8
-0.014
ICL1
0
6,301.98
-0.0357
-2
0.0159
1.1897
17,644
16,293
2022-07-22T11:18:47.500000
IC2208
6,328.2
6,248
6,347
6,246
0
6,337
0
6,310.2
10
34,098
12,496,720
42,976,876,040
93,001
84,477
-8,524
6,970.6
5,703.4
S
多头平仓
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,248.2
6,248.8
6,249
6,250
6,250.2
1
20
1
2
3
1
1
8
9
1
SG01
1
-89
-0.014
ICL1
-1
6,301.964
0.1489
7
0.0159
1.19
17,654
16,293
2022-07-22T11:18:48
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
1
34,099
1,249,640
42,978,125,680
93,001
84,478
-8,523
6,970.6
5,703.4
B
双开仓
6,248.2
6,247.8
6,247.6
6,247.4
6,247.2
6,248.8
6,249
6,250
6,250.2
6,251
2
1
20
1
2
1
8
9
1
1
SG01
1
-88.8
-0.014
ICL1
1
6,301.963
0.1304
6
0.0159
1.19
17,654
16,294
2022-07-22T11:18:48.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
34,101
2,499,280
42,980,624,960
93,001
84,477
-8,524
6,970.6
5,703.4
S
多头平仓
6,248.2
6,247.8
6,247.6
6,247.4
6,247.2
6,248.8
6,249
6,250
6,251
6,251.6
1
1
20
1
2
1
8
9
1
1
SG01
1
-88.8
-0.014
ICL1
-1
6,301.96
0.1111
5
0.0159
1.1901
17,656
16,294
2022-07-22T11:18:49
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
34,103
2,499,400
42,983,124,360
93,001
84,478
-8,523
6,970.6
5,703.4
S
空头开仓
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,248.2
6,249
6,250
6,251
6,251.6
1
20
1
2
3
2
8
9
1
1
SG01
1
-88.8
-0.014
ICL1
1
6,301.956
0.125
6
0.0159
1.1902
17,658
16,294
2022-07-22T11:18:49.500000
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
2
34,105
2,499,280
42,985,623,640
93,001
84,479
-8,522
6,970.6
5,703.4
B
多头开仓
6,248
6,247.8
6,247.6
6,247.4
6,247.2
6,249
6,250
6,251
6,251.6
6,252
2
1
20
1
2
8
9
1
1
1
SG01
1
-88.8
-0.014
ICL1
1
6,301.953
0.1304
6
0.0159
1.1902
17,658
16,296
2022-07-22T11:18:50
IC2208
6,328.2
6,248.2
6,347
6,246
0
6,337
0
6,310.2
0
34,105
0
42,985,623,640
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,247.8
6,247.6
6,247.4
6,247.2
6,247
6,249
6,250
6,251
6,251.6
6,252
1
20
1
2
3
8
9
1
1
1
SG01
1
-88.8
-0.014
ICL1
0
6,301.953
0.1489
7
0.0159
1.1902
17,658
16,296
2022-07-22T11:18:50.500000