SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,107 | 2,499,600 | 42,988,123,240 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,250 | 6,251 | 6,251.6 | 6,252 | 1 | 20 | 1 | 2 | 3 | 6 | 9 | 1 | 1 | 1 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,301.95 | 0.2 | 9 | 0.0159 | 1.1903 | 17,658 | 16,298 | 2022-07-22T11:18:51 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,108 | 1,249,800 | 42,989,373,040 | 93,001 | 84,479 | -8,522 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.4 | 6,249 | 6,250 | 6,251 | 6,251.6 | 1 | 1 | 20 | 1 | 2 | 2 | 4 | 9 | 1 | 1 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,301.949 | 0.1905 | 8 | 0.0159 | 1.1904 | 17,658 | 16,299 | 2022-07-22T11:18:51.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,112 | 4,998,520 | 42,994,371,560 | 93,001 | 84,483 | -8,518 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.4 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249 | 6,250 | 6,251 | 6,251.6 | 6,252 | 1 | 20 | 1 | 2 | 3 | 4 | 9 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 4 | 6,301.942 | 0.2558 | 11 | 0.0159 | 1.1905 | 17,662 | 16,299 | 2022-07-22T11:18:52 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,113 | 1,249,680 | 42,995,621,240 | 93,001 | 84,483 | -8,518 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,249 | 6,250 | 6,251 | 6,251.6 | 20 | 1 | 2 | 3 | 5 | 1 | 4 | 9 | 1 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,301.941 | 0.3191 | 15 | 0.0159 | 1.1905 | 17,663 | 16,299 | 2022-07-22T11:18:52.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,116 | 3,748,880 | 42,999,370,120 | 93,001 | 84,486 | -8,515 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,249 | 6,250 | 6,251 | 6,251.6 | 6,252 | 21 | 1 | 2 | 3 | 5 | 4 | 9 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 3 | 6,301.936 | 0.3333 | 16 | 0.0159 | 1.1906 | 17,666 | 16,299 | 2022-07-22T11:18:53 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,116 | 0 | 42,999,370,120 | 93,001 | 84,486 | -8,515 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248 | 6,249 | 6,250 | 6,250.4 | 6,251 | 21 | 1 | 2 | 3 | 5 | 3 | 4 | 9 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,301.936 | 0.28 | 14 | 0.0159 | 1.1906 | 17,666 | 16,299 | 2022-07-22T11:18:53.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,117 | 1,249,600 | 43,000,619,720 | 93,001 | 84,487 | -8,514 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248 | 6,248.4 | 6,249 | 6,250 | 6,250.4 | 21 | 1 | 2 | 3 | 5 | 2 | 1 | 4 | 9 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,301.934 | 0.3061 | 15 | 0.0159 | 1.1907 | 17,666 | 16,300 | 2022-07-22T11:18:54 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,117 | 0 | 43,000,619,720 | 93,001 | 84,487 | -8,514 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 21 | 1 | 2 | 3 | 5 | 2 | 1 | 3 | 4 | 9 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,301.934 | 0.2549 | 13 | 0.0159 | 1.1907 | 17,666 | 16,300 | 2022-07-22T11:18:54.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,118 | 1,249,600 | 43,001,869,320 | 93,001 | 84,488 | -8,513 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 21 | 1 | 2 | 3 | 5 | 1 | 1 | 3 | 4 | 9 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,301.933 | 0.28 | 14 | 0.0159 | 1.1907 | 17,666 | 16,301 | 2022-07-22T11:18:55.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,122 | 4,998,160 | 43,006,867,480 | 93,001 | 84,486 | -8,515 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 6,250.4 | 18 | 1 | 2 | 3 | 5 | 1 | 3 | 4 | 9 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -2 | 6,301.927 | 0.234 | 11 | 0.0159 | 1.1908 | 17,670 | 16,301 | 2022-07-22T11:18:56 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 13 | 34,135 | 16,243,760 | 43,023,111,240 | 93,001 | 84,482 | -8,519 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 6,250.4 | 5 | 2 | 3 | 5 | 1 | 1 | 3 | 4 | 9 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -4 | 6,301.906 | -0.0588 | -2 | 0.0159 | 1.1913 | 17,683 | 16,301 | 2022-07-22T11:18:56.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,140 | 6,247,600 | 43,029,358,840 | 93,001 | 84,482 | -8,519 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 4 | 3 | 5 | 1 | 2 | 1 | 1 | 4 | 1 | 3 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,301.898 | 0.2 | 5 | 0.0159 | 1.1915 | 17,688 | 16,301 | 2022-07-22T11:18:57 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,141 | 1,249,440 | 43,030,608,280 | 93,001 | 84,482 | -8,519 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 3 | 3 | 5 | 1 | 2 | 1 | 4 | 1 | 3 | 4 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,301.896 | 0.037 | 1 | 0.0159 | 1.1915 | 17,689 | 16,301 | 2022-07-22T11:18:57.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,144 | 3,748,440 | 43,034,356,720 | 93,001 | 84,485 | -8,516 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 6,250 | 2 | 1 | 3 | 5 | 1 | 4 | 1 | 3 | 4 | 9 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 3 | 6,301.892 | -0.2727 | -9 | 0.0159 | 1.1916 | 17,692 | 16,301 | 2022-07-22T11:18:58 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,146 | 2,499,120 | 43,036,855,840 | 93,001 | 84,487 | -8,514 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 1 | 4 | 5 | 1 | 2 | 10 | 2 | 1 | 3 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 2 | 6,301.888 | -0.2121 | -7 | 0.0159 | 1.1917 | 17,694 | 16,301 | 2022-07-22T11:18:58.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,146 | 0 | 43,036,855,840 | 93,001 | 84,487 | -8,514 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 1 | 4 | 5 | 1 | 2 | 10 | 2 | 1 | 3 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,301.888 | -0.2121 | -7 | 0.0159 | 1.1917 | 17,694 | 16,301 | 2022-07-22T11:18:59 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,147 | 1,249,440 | 43,038,105,280 | 93,001 | 84,487 | -8,514 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,245.2 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 4 | 5 | 1 | 2 | 1 | 12 | 2 | 1 | 3 | 4 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,301.887 | -0.2571 | -9 | 0.0159 | 1.1917 | 17,695 | 16,301 | 2022-07-22T11:18:59.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 34,155 | 9,996,000 | 43,048,101,280 | 93,001 | 84,494 | -8,507 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,245.2 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 2 | 5 | 1 | 2 | 1 | 10 | 3 | 2 | 3 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 7 | 6,301.874 | -0.3333 | -11 | 0.0159 | 1.192 | 17,695 | 16,309 | 2022-07-22T11:19:00 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,156 | 1,249,560 | 43,049,350,840 | 93,001 | 84,495 | -8,506 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,245.2 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 2 | 5 | 1 | 2 | 1 | 9 | 3 | 2 | 3 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,301.872 | -0.3125 | -10 | 0.0159 | 1.1812 | 17,695 | 16,310 | 2022-07-22T11:19:01 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 11 | 34,167 | 13,745,160 | 43,063,096,000 | 93,001 | 84,493 | -8,508 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,247.8 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248.2 | 6,248.4 | 6,248.8 | 6,249 | 6,249.6 | 9 | 2 | 5 | 1 | 2 | 2 | 2 | 3 | 4 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -2 | 6,301.855 | 0.2258 | 7 | 0.0159 | 1.1816 | 17,695 | 16,321 | 2022-07-22T11:19:01.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 7 | 34,174 | 8,747,480 | 43,071,843,480 | 93,001 | 84,494 | -8,507 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.2 | 6,247.8 | 6,247 | 6,246.8 | 6,246.6 | 6,248.8 | 6,249 | 6,249.6 | 6,250 | 6,250.4 | 1 | 9 | 2 | 5 | 1 | 3 | 4 | 1 | 9 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,301.844 | 0 | 0 | 0.0159 | 1.1818 | 17,695 | 16,328 | 2022-07-22T11:19:02 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,178 | 4,998,920 | 43,076,842,400 | 93,001 | 84,493 | -8,508 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,247.8 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,249 | 6,249.6 | 6,250 | 6,250.4 | 6,251 | 9 | 2 | 5 | 1 | 2 | 4 | 1 | 9 | 1 | 1 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | -1 | 6,301.838 | 0.0857 | 3 | 0.0159 | 1.182 | 17,695 | 16,332 | 2022-07-22T11:19:02.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,182 | 4,999,200 | 43,081,841,600 | 93,001 | 84,491 | -8,510 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,249 | 6,248.4 | 6,248.2 | 6,248 | 6,247.8 | 6,249.6 | 6,250 | 6,250.4 | 6,251 | 6,252 | 1 | 1 | 1 | 3 | 9 | 1 | 9 | 1 | 1 | 1 | SG01 | 1 | -88 | -0.0139 | ICL1 | -2 | 6,301.832 | 0.0714 | 2 | 0.0159 | 1.1821 | 17,695 | 16,336 | 2022-07-22T11:19:03 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,186 | 4,999,760 | 43,086,841,360 | 93,001 | 84,493 | -8,508 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,249.6 | 6,248.8 | 6,248.4 | 6,248 | 6,247.8 | 6,250 | 6,250.4 | 6,251 | 6,252 | 6,252.2 | 2 | 2 | 1 | 3 | 9 | 8 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 2 | 6,301.826 | 0.1724 | 5 | 0.0159 | 1.1822 | 17,695 | 16,340 | 2022-07-22T11:19:03.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 34,192 | 7,499,960 | 43,094,341,320 | 93,001 | 84,496 | -8,505 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,249.8 | 6,249.6 | 6,248.8 | 6,248.4 | 6,248.2 | 6,250 | 6,250.4 | 6,252 | 6,252.2 | 6,252.4 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 3 | 6,301.816 | 0.0667 | 1 | 0.0159 | 1.1824 | 17,695 | 16,346 | 2022-07-22T11:19:04 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,195 | 3,750,000 | 43,098,091,320 | 93,001 | 84,498 | -8,503 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,250 | 6,249.6 | 6,248.8 | 6,248.4 | 6,248.2 | 6,250.4 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 2 | 6,301.812 | 0.4118 | 7 | 0.0159 | 1.1825 | 17,695 | 16,349 | 2022-07-22T11:19:04.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 34,203 | 10,000,080 | 43,108,091,400 | 93,001 | 84,495 | -8,506 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,249.6 | 6,248.8 | 6,248.4 | 6,248.2 | 6,248 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 6,253.4 | 4 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | -3 | 6,301.8 | 0.3333 | 5 | 0.0159 | 1.1828 | 17,703 | 16,349 | 2022-07-22T11:19:05 |
IC2208 | 6,328.2 | 6,250.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,204 | 1,250,080 | 43,109,341,480 | 93,001 | 84,495 | -8,506 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,250.2 | 6,249.6 | 6,248.8 | 6,248.4 | 6,248.2 | 6,251.8 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 1 | 3 | 2 | 1 | 1 | 12 | 1 | 1 | 1 | 1 | SG01 | 1 | -86.6 | -0.0137 | ICL1 | 0 | 6,301.798 | -0.3333 | -8 | 0.0159 | 1.1829 | 17,704 | 16,349 | 2022-07-22T11:19:05.500000 |
IC2208 | 6,328.2 | 6,251 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,207 | 3,750,280 | 43,113,091,760 | 93,001 | 84,497 | -8,504 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,250 | 6,249.6 | 6,248.8 | 6,248.2 | 6,248 | 6,251 | 6,251.6 | 6,251.8 | 6,252 | 6,252.2 | 1 | 3 | 1 | 1 | 2 | 1 | 3 | 10 | 1 | 1 | SG01 | 1 | -86 | -0.0136 | ICL1 | 2 | 6,301.794 | -0.3333 | -8 | 0.0159 | 1.183 | 17,704 | 16,352 | 2022-07-22T11:19:06 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,208 | 1,250,000 | 43,114,341,760 | 93,001 | 84,497 | -8,504 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,249.6 | 6,248.8 | 6,248.2 | 6,248 | 6,247.8 | 6,250 | 6,250.8 | 6,251.6 | 6,251.8 | 6,252 | 3 | 1 | 1 | 2 | 9 | 2 | 1 | 2 | 8 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 0 | 6,301.792 | 0.0667 | 2 | 0.0159 | 1.183 | 17,705 | 16,352 | 2022-07-22T11:19:06.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,211 | 3,750,000 | 43,118,091,760 | 93,001 | 84,497 | -8,504 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,249.6 | 6,248.8 | 6,248.2 | 6,248 | 6,247.8 | 6,251.8 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 3 | 1 | 1 | 2 | 9 | 7 | 1 | 1 | 1 | 1 | SG01 | 1 | -87 | -0.0137 | ICL1 | 0 | 6,301.788 | 0.1852 | 5 | 0.0159 | 1.1831 | 17,705 | 16,355 | 2022-07-22T11:19:07 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 34,219 | 10,000,040 | 43,128,091,800 | 93,001 | 84,500 | -8,501 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.8 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,249.6 | 6,251.6 | 6,251.8 | 6,252 | 6,252.2 | 1 | 1 | 2 | 9 | 1 | 5 | 2 | 7 | 1 | 1 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 3 | 6,301.776 | -0.0667 | -2 | 0.0159 | 1.1834 | 17,713 | 16,355 | 2022-07-22T11:19:07.500000 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,224 | 6,249,600 | 43,134,341,400 | 93,001 | 84,500 | -8,501 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,249.6 | 6,249 | 6,248.8 | 6,248.2 | 6,247.8 | 6,251.8 | 6,252 | 6,252.2 | 6,252.4 | 6,252.8 | 5 | 3 | 4 | 1 | 9 | 7 | 1 | 1 | 2 | 1 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,301.768 | 0.2941 | 10 | 0.0159 | 1.1835 | 17,713 | 16,360 | 2022-07-22T11:19:08 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,224 | 0 | 43,134,341,400 | 93,001 | 84,500 | -8,501 | 6,970.6 | 5,703.4 | N | N | 6,249.6 | 6,249 | 6,248.8 | 6,248.2 | 6,247.8 | 6,251.6 | 6,251.8 | 6,252 | 6,252.2 | 6,252.4 | 5 | 2 | 4 | 1 | 9 | 2 | 7 | 1 | 1 | 2 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,301.768 | 0.2353 | 8 | 0.0159 | 1.1835 | 17,713 | 16,360 | 2022-07-22T11:19:08.500000 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,224 | 0 | 43,134,341,400 | 93,001 | 84,500 | -8,501 | 6,970.6 | 5,703.4 | N | N | 6,249.8 | 6,249.6 | 6,248.8 | 6,248.2 | 6,247.8 | 6,250.6 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 2 | 5 | 4 | 1 | 9 | 1 | 3 | 4 | 4 | 1 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,301.768 | 0.2353 | 8 | 0.0159 | 1.1835 | 17,713 | 16,360 | 2022-07-22T11:19:09 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,225 | 1,250,000 | 43,135,591,400 | 93,001 | 84,501 | -8,500 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,249.6 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,250 | 6,250.6 | 6,251.4 | 6,251.6 | 6,251.8 | 5 | 4 | 1 | 9 | 1 | 5 | 1 | 3 | 3 | 2 | SG01 | 1 | -87 | -0.0137 | ICL1 | 1 | 6,301.766 | 0.1765 | 6 | 0.0159 | 1.1836 | 17,714 | 16,360 | 2022-07-22T11:19:09.500000 |
IC2208 | 6,328.2 | 6,250 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,228 | 3,750,000 | 43,139,341,400 | 93,001 | 84,504 | -8,497 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,249.6 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,250 | 6,250.6 | 6,251.4 | 6,251.6 | 6,251.8 | 5 | 4 | 1 | 9 | 1 | 2 | 1 | 3 | 3 | 2 | SG01 | 1 | -87 | -0.0137 | ICL1 | 3 | 6,301.762 | 0.2903 | 9 | 0.0159 | 1.1837 | 17,714 | 16,363 | 2022-07-22T11:19:10 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,232 | 5,000,040 | 43,144,341,440 | 93,001 | 84,505 | -8,496 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,249.6 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 6,252.2 | 4 | 4 | 1 | 9 | 1 | 3 | 3 | 2 | 1 | 1 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 1 | 6,301.756 | 0.3103 | 9 | 0.0159 | 1.1838 | 17,718 | 16,363 | 2022-07-22T11:19:10.500000 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 6 | 34,238 | 7,499,520 | 43,151,840,960 | 93,001 | 84,511 | -8,490 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249.6 | 6,250.8 | 6,251.2 | 6,251.4 | 6,251.6 | 4 | 1 | 9 | 1 | 1 | 4 | 1 | 3 | 3 | 3 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 6 | 6,301.747 | 0.0667 | 2 | 0.0159 | 1.184 | 17,724 | 16,363 | 2022-07-22T11:19:11 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,241 | 3,749,760 | 43,155,590,720 | 93,001 | 84,511 | -8,490 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,249.2 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,249.6 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 3 | 4 | 2 | 9 | 1 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,301.742 | 0.2667 | 8 | 0.0159 | 1.1841 | 17,724 | 16,366 | 2022-07-22T11:19:11.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,243 | 2,499,760 | 43,158,090,480 | 93,001 | 84,512 | -8,489 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,249.6 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,251.2 | 6,251.4 | 6,251.6 | 6,251.8 | 6,252 | 4 | 4 | 2 | 9 | 1 | 3 | 3 | 3 | 1 | 2 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 1 | 6,301.739 | 0.25 | 8 | 0.0159 | 1.1842 | 17,726 | 16,366 | 2022-07-22T11:19:12 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,248 | 6,249,600 | 43,164,340,080 | 93,001 | 84,516 | -8,485 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249.6 | 6,250 | 6,250.8 | 6,251 | 6,251.2 | 4 | 2 | 9 | 1 | 1 | 6 | 2 | 1 | 8 | 3 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 4 | 6,301.731 | -0.0811 | -3 | 0.0159 | 1.1844 | 17,731 | 16,366 | 2022-07-22T11:19:12.500000 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,248 | 0 | 43,164,340,080 | 93,001 | 84,516 | -8,485 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249.4 | 6,249.6 | 6,250.8 | 6,251 | 6,251.6 | 7 | 2 | 9 | 1 | 1 | 1 | 6 | 1 | 5 | 3 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,301.731 | 0.1111 | 4 | 0.0159 | 1.1844 | 17,731 | 16,366 | 2022-07-22T11:19:13 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,251 | 3,749,760 | 43,168,089,840 | 93,001 | 84,519 | -8,482 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,249 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,249.6 | 6,250.8 | 6,251 | 6,251.6 | 6,251.8 | 2 | 7 | 2 | 9 | 1 | 8 | 1 | 3 | 3 | 3 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 3 | 6,301.727 | 0.0769 | 3 | 0.0159 | 1.1845 | 17,731 | 16,369 | 2022-07-22T11:19:13.500000 |
IC2208 | 6,328.2 | 6,249.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,251 | 0 | 43,168,089,840 | 93,001 | 84,519 | -8,482 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249.6 | 6,251 | 6,251.6 | 6,251.8 | 6,252 | 7 | 2 | 9 | 1 | 1 | 8 | 3 | 3 | 3 | 2 | SG01 | 1 | -87.4 | -0.0138 | ICL1 | 0 | 6,301.727 | 0.0256 | 1 | 0.0159 | 1.1845 | 17,731 | 16,369 | 2022-07-22T11:19:14 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,252 | 1,249,880 | 43,169,339,720 | 93,001 | 84,519 | -8,482 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249.4 | 6,249.6 | 6,251 | 6,251.6 | 6,251.8 | 7 | 2 | 9 | 1 | 1 | 7 | 8 | 2 | 3 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,301.725 | -0.0698 | -3 | 0.0159 | 1.1845 | 17,731 | 16,370 | 2022-07-22T11:19:14.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,252 | 0 | 43,169,339,720 | 93,001 | 84,519 | -8,482 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,249.4 | 6,249.6 | 6,251 | 6,251.4 | 6,251.6 | 7 | 2 | 9 | 1 | 1 | 7 | 8 | 2 | 1 | 3 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,301.725 | -0.0244 | -1 | 0.0159 | 1.1845 | 17,731 | 16,370 | 2022-07-22T11:19:15 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 7 | 34,259 | 8,748,320 | 43,178,088,040 | 93,001 | 84,521 | -8,480 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,247 | 6,248.8 | 6,249 | 6,249.4 | 6,249.6 | 6,251 | 2 | 9 | 1 | 1 | 2 | 8 | 1 | 7 | 8 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 2 | 6,301.715 | -0.2683 | -11 | 0.0159 | 1.1848 | 17,738 | 16,370 | 2022-07-22T11:19:15.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,261 | 2,499,280 | 43,180,587,320 | 93,001 | 84,523 | -8,478 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.8 | 6,249 | 6,249.4 | 6,249.6 | 6,251 | 9 | 1 | 1 | 2 | 5 | 12 | 1 | 7 | 4 | 2 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 2 | 6,301.711 | -0.1818 | -8 | 0.0159 | 1.1848 | 17,740 | 16,370 | 2022-07-22T11:19:16 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,261 | 0 | 43,180,587,320 | 93,001 | 84,523 | -8,478 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,247.8 | 6,247.6 | 6,247.2 | 6,247 | 6,248.6 | 6,248.8 | 6,249 | 6,249.4 | 6,249.6 | 2 | 9 | 1 | 1 | 2 | 3 | 12 | 1 | 7 | 4 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,301.711 | -0.2857 | -12 | 0.0159 | 1.1848 | 17,740 | 16,370 | 2022-07-22T11:19:16.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,263 | 2,499,280 | 43,183,086,600 | 93,001 | 84,521 | -8,480 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.8 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.2 | 6,248.6 | 6,248.8 | 6,249 | 6,249.4 | 9 | 1 | 1 | 2 | 5 | 2 | 1 | 12 | 1 | 7 | SG01 | 1 | -88.8 | -0.014 | ICL1 | -2 | 6,301.708 | -0.122 | -5 | 0.0159 | 1.1849 | 17,742 | 16,370 | 2022-07-22T11:19:17 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,267 | 4,998,240 | 43,188,084,840 | 93,001 | 84,521 | -8,480 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.8 | 6,247.6 | 6,247.2 | 6,247 | 6,246.8 | 6,248.2 | 6,248.8 | 6,249 | 6,249.4 | 6,249.6 | 5 | 1 | 1 | 2 | 5 | 2 | 12 | 1 | 7 | 4 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,301.702 | -0.3 | -12 | 0.0159 | 1.185 | 17,746 | 16,370 | 2022-07-22T11:19:17.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 10 | 34,277 | 12,495,400 | 43,200,580,240 | 93,001 | 84,520 | -8,481 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.8 | 6,248.2 | 6,248.8 | 6,249 | 6,249.4 | 1 | 2 | 5 | 1 | 2 | 5 | 2 | 8 | 1 | 7 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -1 | 6,301.686 | -0.3529 | -12 | 0.0159 | 1.1854 | 17,756 | 16,370 | 2022-07-22T11:19:18 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,278 | 1,249,440 | 43,201,829,680 | 93,001 | 84,521 | -8,480 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.4 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.8 | 6,249 | 2 | 4 | 5 | 1 | 2 | 1 | 5 | 2 | 8 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,301.685 | -0.0968 | -3 | 0.0159 | 1.1854 | 17,757 | 16,370 | 2022-07-22T11:19:18.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,281 | 3,748,440 | 43,205,578,120 | 93,001 | 84,522 | -8,479 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,245.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.8 | 4 | 5 | 1 | 2 | 1 | 7 | 1 | 5 | 2 | 8 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 1 | 6,301.68 | -0.2778 | -10 | 0.0159 | 1.1855 | 17,760 | 16,370 | 2022-07-22T11:19:19 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 8 | 34,289 | 9,995,200 | 43,215,573,320 | 93,001 | 84,524 | -8,477 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.8 | 6,246.6 | 6,246 | 6,245.2 | 6,245 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248.2 | 6,248.8 | 3 | 1 | 2 | 1 | 1 | 9 | 9 | 5 | 2 | 8 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 2 | 6,301.667 | -0.6098 | -25 | 0.0159 | 1.1858 | 17,768 | 16,370 | 2022-07-22T11:19:19.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 9 | 34,298 | 11,244,040 | 43,226,817,360 | 93,001 | 84,523 | -8,478 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,246 | 6,245.2 | 6,245 | 6,244.4 | 6,244.2 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 6,247.8 | 1 | 1 | 1 | 7 | 1 | 9 | 1 | 11 | 9 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | -1 | 6,301.653 | -0.4762 | -20 | 0.0159 | 1.1861 | 17,777 | 16,370 | 2022-07-22T11:19:20 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,246 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,302 | 4,996,880 | 43,231,814,240 | 93,001 | 84,525 | -8,476 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.2 | 6,245 | 6,244.4 | 6,244.2 | 6,244 | 6,245.8 | 6,246.6 | 6,246.8 | 6,247.2 | 6,247.4 | 1 | 1 | 7 | 1 | 2 | 1 | 5 | 8 | 11 | 9 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 2 | 6,301.646 | -0.4783 | -22 | 0.0159 | 1.1862 | 17,781 | 16,370 | 2022-07-22T11:19:20.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,244.4 | 0 | 6,337 | 0 | 6,310.2 | 14 | 34,316 | 17,486,280 | 43,249,300,520 | 93,001 | 84,527 | -8,474 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.4 | 6,244.2 | 6,244 | 6,243.2 | 6,243 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 2 | 1 | 2 | 1 | 2 | 5 | 8 | 1 | 11 | 9 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 2 | 6,301.623 | -0.619 | -26 | 0.0162 | 1.1867 | 17,795 | 16,370 | 2022-07-22T11:19:21 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,244.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,319 | 3,746,880 | 43,253,047,400 | 93,001 | 84,525 | -8,476 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,244.6 | 6,244.2 | 6,244 | 6,243.2 | 6,243 | 6,245.4 | 6,245.8 | 6,246.4 | 6,246.6 | 6,246.8 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 9 | 6 | 8 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -2 | 6,301.618 | -0.5152 | -17 | 0.0162 | 1.1868 | 17,795 | 16,373 | 2022-07-22T11:19:21.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,244.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,324 | 6,245,120 | 43,259,292,520 | 93,001 | 84,525 | -8,476 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,244.6 | 6,244.2 | 6,244 | 6,243.2 | 6,243 | 6,245 | 6,245.2 | 6,245.6 | 6,245.8 | 6,246.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 4 | 1 | 8 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,301.61 | -0.3636 | -8 | 0.0162 | 1.187 | 17,795 | 16,378 | 2022-07-22T11:19:22 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 9 | 34,333 | 11,239,720 | 43,270,532,240 | 93,001 | 84,527 | -8,474 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243 | 6,242.2 | 6,241.2 | 6,241 | 6,240.4 | 6,245.6 | 6,245.8 | 6,246.4 | 6,246.6 | 6,246.8 | 1 | 5 | 2 | 12 | 4 | 4 | 1 | 6 | 5 | 3 | SG01 | 1 | -94 | -0.0148 | ICL1 | 2 | 6,301.595 | 0.1163 | 5 | 0.0164 | 1.1873 | 17,804 | 16,378 | 2022-07-22T11:19:22.500000 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 10 | 34,343 | 12,486,000 | 43,283,018,240 | 93,001 | 84,533 | -8,468 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243.2 | 6,243 | 6,242.2 | 6,241.2 | 6,241 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.4 | 6,246.6 | 6 | 1 | 5 | 2 | 12 | 3 | 4 | 1 | 4 | 3 | SG01 | 1 | -94 | -0.0148 | ICL1 | 6 | 6,301.578 | 0.2683 | 11 | 0.0164 | 1.1877 | 17,814 | 16,378 | 2022-07-22T11:19:23 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,346 | 3,745,920 | 43,286,764,160 | 93,001 | 84,533 | -8,468 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.4 | 6,243.2 | 6,243 | 6,242.2 | 6,241.2 | 6,245.2 | 6,245.4 | 6,245.6 | 6,245.8 | 6,246.4 | 1 | 4 | 1 | 5 | 2 | 1 | 2 | 4 | 1 | 4 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 0 | 6,301.573 | 0.04 | 1 | 0.0164 | 1.1878 | 17,817 | 16,378 | 2022-07-22T11:19:23.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,346 | 0 | 43,286,764,160 | 93,001 | 84,533 | -8,468 | 6,970.6 | 5,703.4 | N | N | 6,244.4 | 6,243.8 | 6,243.6 | 6,243.4 | 6,243.2 | 6,245 | 6,245.2 | 6,245.8 | 6,246.4 | 6,246.6 | 1 | 1 | 1 | 1 | 2 | 8 | 1 | 1 | 1 | 3 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 0 | 6,301.573 | -0.4 | -8 | 0.0164 | 1.1878 | 17,817 | 16,378 | 2022-07-22T11:19:24 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,347 | 1,248,880 | 43,288,013,040 | 93,001 | 84,533 | -8,468 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.6 | 6,243.4 | 6,243.2 | 6,243 | 6,242.2 | 6,245 | 6,245.8 | 6,246.4 | 6,246.6 | 6,246.8 | 1 | 1 | 2 | 1 | 5 | 5 | 1 | 1 | 3 | 3 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,301.571 | -0.1304 | -3 | 0.0164 | 1.1878 | 17,818 | 16,378 | 2022-07-22T11:19:24.500000 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 7 | 34,354 | 8,742,800 | 43,296,755,840 | 93,001 | 84,533 | -8,468 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,244.2 | 6,244 | 6,243.8 | 6,243.6 | 6,243.4 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | 3 | 1 | 11 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 0 | 6,301.56 | -0.4074 | -11 | 0.0164 | 1.188 | 17,825 | 16,378 | 2022-07-22T11:19:25 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 13 | 34,367 | 16,233,680 | 43,312,989,520 | 93,001 | 84,540 | -8,461 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,243 | 6,242.2 | 6,241.2 | 6,241 | 6,240.4 | 6,244.4 | 6,244.8 | 6,246 | 6,246.2 | 6,246.4 | 1 | 5 | 2 | 12 | 4 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 7 | 6,301.538 | 0.5484 | 17 | 0.0164 | 1.1885 | 17,838 | 16,378 | 2022-07-22T11:19:25.500000 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,370 | 3,746,640 | 43,316,736,160 | 93,001 | 84,540 | -8,461 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,243.8 | 6,243.2 | 6,243 | 6,242.2 | 6,241.2 | 6,244.8 | 6,246.2 | 6,246.4 | 6,246.6 | 6,246.8 | 2 | 2 | 1 | 5 | 2 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,301.533 | 0.1429 | 3 | 0.0164 | 1.1886 | 17,838 | 16,381 | 2022-07-22T11:19:26 |
IC2208 | 6,328.2 | 6,244.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,370 | 0 | 43,316,736,160 | 93,001 | 84,540 | -8,461 | 6,970.6 | 5,703.4 | N | N | 6,243.2 | 6,243 | 6,242.2 | 6,241.2 | 6,241 | 6,244.8 | 6,245.2 | 6,246.2 | 6,246.4 | 6,246.6 | 2 | 1 | 5 | 1 | 12 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -92.6 | -0.0146 | ICL1 | 0 | 6,301.533 | 0.5 | 14 | 0.0164 | 1.1886 | 17,838 | 16,381 | 2022-07-22T11:19:26.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,373 | 3,746,040 | 43,320,482,200 | 93,001 | 84,543 | -8,458 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,243.2 | 6,243 | 6,242.2 | 6,241.2 | 6,241 | 6,243.4 | 6,244.2 | 6,244.6 | 6,244.8 | 6,245.2 | 2 | 1 | 5 | 1 | 12 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 3 | 6,301.528 | 0.6154 | 16 | 0.0164 | 1.1887 | 17,841 | 16,381 | 2022-07-22T11:19:27 |
IC2208 | 6,328.2 | 6,244.2 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,377 | 4,994,880 | 43,325,477,080 | 93,001 | 84,545 | -8,456 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.8 | 6,243.4 | 6,243 | 6,242.2 | 6,241.2 | 6,244.6 | 6,244.8 | 6,245.2 | 6,246.4 | 6,246.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -92.8 | -0.0146 | ICL1 | 2 | 6,301.521 | 0.125 | 2 | 0.0164 | 1.1888 | 17,841 | 16,385 | 2022-07-22T11:19:27.500000 |
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,378 | 1,248,760 | 43,326,725,840 | 93,001 | 84,544 | -8,457 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,243.4 | 6,243 | 6,242.2 | 6,241.2 | 6,241 | 6,243.8 | 6,244.2 | 6,244.4 | 6,244.6 | 6,244.8 | 1 | 1 | 5 | 1 | 12 | 4 | 13 | 2 | 1 | 1 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | -1 | 6,301.519 | -0.0244 | -1 | 0.0164 | 1.1889 | 17,842 | 16,385 | 2022-07-22T11:19:28 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,381 | 3,746,040 | 43,330,471,880 | 93,001 | 84,544 | -8,457 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243 | 6,242.2 | 6,242 | 6,241.2 | 6,241 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.2 | 1 | 5 | 1 | 1 | 12 | 2 | 11 | 5 | 5 | 11 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 0 | 6,301.514 | -0.2593 | -14 | 0.0164 | 1.189 | 17,845 | 16,385 | 2022-07-22T11:19:28.500000 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,383 | 2,497,200 | 43,332,969,080 | 93,001 | 84,545 | -8,456 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.2 | 6,242 | 6,241.2 | 6,241 | 6,240.4 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 5 | 1 | 1 | 12 | 4 | 4 | 2 | 10 | 3 | 5 | SG01 | 1 | -94 | -0.0148 | ICL1 | 1 | 6,301.511 | -0.0213 | -1 | 0.0164 | 1.189 | 17,847 | 16,385 | 2022-07-22T11:19:29 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,386 | 3,745,880 | 43,336,714,960 | 93,001 | 84,547 | -8,454 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.2 | 6,242 | 6,241.2 | 6,241 | 6,240.4 | 6,243 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.2 | 5 | 1 | 1 | 12 | 4 | 1 | 10 | 3 | 5 | 11 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 2 | 6,301.506 | -0.1321 | -7 | 0.0164 | 1.1891 | 17,847 | 16,388 | 2022-07-22T11:19:29.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,389 | 3,745,920 | 43,340,460,880 | 93,001 | 84,548 | -8,453 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.2 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.2 | 6,244.4 | 1 | 2 | 5 | 1 | 1 | 9 | 3 | 5 | 11 | 2 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 1 | 6,301.501 | -0.5 | -20 | 0.0164 | 1.1893 | 17,847 | 16,391 | 2022-07-22T11:19:30 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 7 | 34,396 | 8,740,720 | 43,349,201,600 | 93,001 | 84,554 | -8,447 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.2 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.2 | 6,244.4 | 1 | 3 | 5 | 8 | 1 | 5 | 3 | 5 | 11 | 2 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 6 | 6,301.489 | -0.1818 | -8 | 0.0164 | 1.1895 | 17,847 | 16,398 | 2022-07-22T11:19:30.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 9 | 34,405 | 11,238,120 | 43,360,439,720 | 93,001 | 84,555 | -8,446 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243.4 | 6,243 | 6,242.4 | 6,242.2 | 6,242 | 6,243.6 | 6,243.8 | 6,244.2 | 6,244.4 | 6,244.8 | 4 | 1 | 3 | 5 | 8 | 3 | 5 | 11 | 2 | 1 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 1 | 6,301.474 | -0.0233 | -1 | 0.0164 | 1.1898 | 17,847 | 16,407 | 2022-07-22T11:19:31 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,407 | 2,497,440 | 43,362,937,160 | 93,001 | 84,555 | -8,446 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,243 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.2 | 6,244.4 | 1 | 3 | 5 | 8 | 1 | 2 | 1 | 5 | 11 | 2 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 0 | 6,301.47 | -0.0769 | -3 | 0.0164 | 1.1899 | 17,847 | 16,409 | 2022-07-22T11:19:31.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,408 | 1,248,680 | 43,364,185,840 | 93,001 | 84,555 | -8,446 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,243 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.2 | 1 | 3 | 9 | 8 | 1 | 1 | 12 | 1 | 5 | 11 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | 0 | 6,301.469 | -0.1538 | -8 | 0.0164 | 1.1899 | 17,847 | 16,410 | 2022-07-22T11:19:32 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,410 | 2,497,200 | 43,366,683,040 | 93,001 | 84,555 | -8,446 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,241 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 3 | 9 | 8 | 1 | 12 | 11 | 1 | 12 | 1 | 1 | SG01 | 1 | -94 | -0.0148 | ICL1 | 0 | 6,301.465 | 0.1186 | 7 | 0.0164 | 1.19 | 17,849 | 16,410 | 2022-07-22T11:19:32.500000 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,243 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,413 | 3,745,800 | 43,370,428,840 | 93,001 | 84,557 | -8,444 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.4 | 6,242.2 | 6,242 | 6,241.2 | 6,241 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 2 | 11 | 8 | 1 | 12 | 10 | 1 | 12 | 1 | 1 | SG01 | 1 | -94 | -0.0148 | ICL1 | 2 | 6,301.46 | 0.1525 | 9 | 0.0164 | 1.1901 | 17,849 | 16,413 | 2022-07-22T11:19:33 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,242.2 | 0 | 6,337 | 0 | 6,310.2 | 16 | 34,429 | 19,975,920 | 43,390,404,760 | 93,001 | 84,568 | -8,433 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242 | 6,241.2 | 6,241 | 6,240.4 | 6,240.2 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 8 | 2 | 12 | 4 | 1 | 5 | 1 | 12 | 1 | 1 | SG01 | 1 | -94 | -0.0148 | ICL1 | 11 | 6,301.433 | 0.1489 | 7 | 0.0165 | 1.1906 | 17,849 | 16,429 | 2022-07-22T11:19:33.500000 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 34,433 | 4,994,240 | 43,395,399,000 | 93,001 | 84,569 | -8,432 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.2 | 6,242 | 6,241.4 | 6,241.2 | 6,241 | 6,242.4 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 3 | 8 | 2 | 2 | 12 | 4 | 1 | 5 | 1 | 12 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 1 | 6,301.426 | 0.08 | 4 | 0.0165 | 1.1908 | 17,853 | 16,429 | 2022-07-22T11:19:34 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,242.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 34,440 | 8,739,600 | 43,404,138,600 | 93,001 | 84,568 | -8,433 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,242 | 6,241.4 | 6,241.2 | 6,241 | 6,240.4 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 8 | 2 | 3 | 12 | 4 | 3 | 1 | 12 | 1 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | -1 | 6,301.414 | 0.234 | 11 | 0.0165 | 1.191 | 17,853 | 16,436 | 2022-07-22T11:19:34.500000 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,242.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,440 | 0 | 43,404,138,600 | 93,001 | 84,568 | -8,433 | 6,970.6 | 5,703.4 | N | N | 6,242.2 | 6,242 | 6,241.4 | 6,241.2 | 6,241 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 2 | 8 | 2 | 3 | 12 | 3 | 1 | 12 | 1 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 0 | 6,301.414 | 0.2 | 9 | 0.0165 | 1.191 | 17,853 | 16,436 | 2022-07-22T11:19:35 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,445 | 6,242,200 | 43,410,380,800 | 93,001 | 84,569 | -8,432 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.4 | 6,241.2 | 6,241 | 6,240.4 | 6,242.2 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 8 | 2 | 3 | 12 | 4 | 5 | 3 | 1 | 12 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 1 | 6,301.405 | 0.1373 | 7 | 0.0165 | 1.1912 | 17,858 | 16,436 | 2022-07-22T11:19:35.500000 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,447 | 2,496,880 | 43,412,877,680 | 93,001 | 84,571 | -8,430 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242 | 6,241.4 | 6,241.2 | 6,241 | 6,240.4 | 6,242.2 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 8 | 2 | 3 | 12 | 4 | 3 | 3 | 1 | 12 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 2 | 6,301.402 | 0.1837 | 9 | 0.0165 | 1.1913 | 17,858 | 16,438 | 2022-07-22T11:19:36 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 10 | 34,457 | 12,484,560 | 43,425,362,240 | 93,001 | 84,572 | -8,429 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.2 | 6,241 | 6,240.4 | 6,240 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6 | 3 | 12 | 4 | 8 | 2 | 1 | 12 | 1 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 1 | 6,301.385 | 0.32 | 16 | 0.0166 | 1.1916 | 17,868 | 16,438 | 2022-07-22T11:19:36.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,457 | 0 | 43,425,362,240 | 93,001 | 84,572 | -8,429 | 6,970.6 | 5,703.4 | N | N | 6,242.4 | 6,242 | 6,241.2 | 6,241 | 6,240.4 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 1 | 6 | 3 | 12 | 4 | 2 | 2 | 1 | 12 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,301.385 | 0.1818 | 8 | 0.0166 | 1.1916 | 17,868 | 16,438 | 2022-07-22T11:19:37 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 2 | 34,459 | 2,496,880 | 43,427,859,120 | 93,001 | 84,573 | -8,428 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,240.4 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 5 | 1 | 3 | 12 | 4 | 2 | 2 | 1 | 12 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 1 | 6,301.381 | 0.1628 | 7 | 0.0166 | 1.1917 | 17,870 | 16,438 | 2022-07-22T11:19:37.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,462 | 3,745,200 | 43,431,604,320 | 93,001 | 84,573 | -8,428 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,240.4 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 4 | 1 | 3 | 12 | 4 | 2 | 2 | 1 | 12 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,301.376 | 0.1429 | 6 | 0.0166 | 1.1918 | 17,873 | 16,438 | 2022-07-22T11:19:38 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,463 | 1,248,560 | 43,432,852,880 | 93,001 | 84,574 | -8,427 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,240.4 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 5 | 1 | 3 | 12 | 4 | 1 | 2 | 1 | 12 | 1 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 1 | 6,301.374 | 0.1905 | 8 | 0.0166 | 1.1918 | 17,873 | 16,439 | 2022-07-22T11:19:38.500000 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 5 | 34,468 | 6,242,200 | 43,439,095,080 | 93,001 | 84,571 | -8,430 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,240.4 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,244.4 | 5 | 1 | 3 | 12 | 4 | 1 | 1 | 12 | 1 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | -3 | 6,301.366 | 0.2195 | 9 | 0.0166 | 1.192 | 17,878 | 16,439 | 2022-07-22T11:19:39 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,469 | 1,248,440 | 43,440,343,520 | 93,001 | 84,571 | -8,430 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.2 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,244.4 | 3 | 5 | 1 | 3 | 12 | 2 | 1 | 12 | 1 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 0 | 6,301.364 | 0.1707 | 7 | 0.0166 | 1.192 | 17,879 | 16,439 | 2022-07-22T11:19:39.500000 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,472 | 3,745,320 | 43,444,088,840 | 93,001 | 84,569 | -8,432 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,242.4 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 2 | 5 | 1 | 3 | 12 | 1 | 1 | 1 | 12 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | -2 | 6,301.359 | 0.1795 | 7 | 0.0166 | 1.1921 | 17,882 | 16,439 | 2022-07-22T11:19:40 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 0 | 34,472 | 0 | 43,444,088,840 | 93,001 | 84,569 | -8,432 | 6,970.6 | 5,703.4 | N | N | 6,242.4 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,242.8 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 2 | 5 | 1 | 3 | 12 | 1 | 1 | 1 | 12 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 0 | 6,301.359 | 0.1795 | 7 | 0.0166 | 1.1921 | 17,882 | 16,439 | 2022-07-22T11:19:40.500000 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 1 | 34,473 | 1,248,560 | 43,445,337,400 | 93,001 | 84,568 | -8,433 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,242.4 | 6,242 | 6,241.8 | 6,241.2 | 6,241 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 6,244.4 | 2 | 5 | 1 | 3 | 12 | 1 | 1 | 12 | 1 | 1 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | -1 | 6,301.357 | 0.1795 | 7 | 0.0166 | 1.1922 | 17,882 | 16,440 | 2022-07-22T11:19:41.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,242 | 0 | 6,337 | 0 | 6,310.2 | 3 | 34,476 | 3,745,720 | 43,449,083,120 | 93,001 | 84,568 | -8,433 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242.8 | 6,242.4 | 6,242 | 6,241.8 | 6,241.2 | 6,243.4 | 6,243.6 | 6,243.8 | 6,244.4 | 6,244.8 | 1 | 1 | 5 | 1 | 3 | 12 | 1 | 1 | 1 | 1 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 0 | 6,301.352 | -0.1852 | -5 | 0.0166 | 1.1923 | 17,882 | 16,443 | 2022-07-22T11:19:42 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.